Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
GH27A
4.5% Grand Harbour Marina plc Unsecured €...
104.600
0.000
TI27A
3.75% Tumas Investments plc Unsecured € 2027
104.010
-0.010
CB27A
4.4% Central Business Centres plc...
103.020
0.020
SF27A
3.5% Simonds Farsons Cisk plc Unsecured €...
106.000
0.000
MB27A
5% MeDirect Bank Plc Subordinated...
103.000
1.000
MB27B
5% MeDirect Bank Plc Subordinated...
100.000
0.000
BX27A
3.75% Bortex Group Finance plc Unsecured €...
102.000
-1.000
VR27A
3.75% Virtu Finance plc Unsecured € 2027
104.300
0.300
ST27A
4% Stivala Group Finance plc Secured €...
104.940
-0.010
MB19B
7.5% MeDirect Bank plc Subordinated Bonds...
103.010
0.000
MI22A
5% Mediterranean Investments Holding plc...
101.000
0.000
MM26A
4.8% Mediterranean Maritime Hub Finance...
102.500
-1.500
PC26A
3.75% Premier Capital plc Unsecured € 2026...
104.000
0.000
IH26B
4% International Hotel Investments plc...
102.100
0.000
DF26A
5% Dizz Finance plc Unsecured € 2026
108.900
3.380
PZ26A
3.9% Plaza Centres plc Unsecured € 2026
100.000
0.000
GP23A
4.25% GAP Group plc Secured € 2023
105.490
0.450
VH24A
4.4% Von der Heyden Group Finance plc...
102.000
-1.000
MB24B
6% MeDirect Bank plc Subordinated...
104.060
0.000
SD27A
4.35% SD Finance plc Unsecured € 2027
103.000
-0.490
EF27A
4% Eden Finance plc Unsecured € 2027
103.600
-1.400
BV19B
4.25% Bank of Valletta plc € Notes 2019...
99.500
-0.500
BV19A
5.35% Bank of Valletta plc Sub € 2019
99.000
-1.000
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.010
0.000
BV20A
4.8% Bank of Valletta Plc Sub € 2020
102.550
0.000
PG20A
5.5% Pendergardens Developments plc...
102.700
0.000
MI20A
5.5% Mediterranean Investments Holding plc...
100.000
-4.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
98.500
0.000
MI21A
6% Mediterranean Investments Holding plc...
104.990
3.490
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.510
0.000
IH21A
5.8% International Hotel Investments plc 2021
106.000
0.000
CB21A
5.75% Central Business Centres plc Unsecured
105.000
0.000
CF22A
6% Corinthia Finance plc € 2019-2022
100.010
0.010
PG22A
6% Pendergardens Developments plc Secured...
110.990
-0.010
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
104.500
0.000
UF23A
5.3% United Finance plc Unsecured € Bonds...
106.500
0.800
IH23A
5.8% International Hotel Investments plc 2023
108.000
0.900
AX24A
6% AX Investments plc 2024
113.000
3.000
IG24A
6% International Hotel Investments plc €...
100.000
-7.650
MF24A
5.3% Mariner Finance plc Unsecured € 2024
109.000
0.000
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
109.000
0.000
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
104.500
0.000
MB24A
6% MeDirect Bank plc Subordinated...
101.000
0.000
1923A
5.1% 1923 Investments plc Unsecured € 2024...
103.500
0.000
IH25A
5.75% International Hotel Investments plc...
107.100
0.050
IB25A
4.5% Izola Bank plc € Unsecured 2025
105.000
1.000
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
100.990
-1.510
HP25A
4.5% Hili Properties plc Unsecured € 2025
102.500
-0.500
CB25A
5.25% Central Business Centres plc...
106.000
1.000
MS26A
4.5% Medserv plc Unsecured € 2026
103.000
2.800
MS26B
5.75% Medserv plc Unsecured USD 2026
100.000
0.000
CF26A
4.25% Corinthia Finance plc 2026
103.990
0.000
MD26A
4% MIDI plc Secured Bonds 2026
105.500
0.000
IH26A
4% International Hotel Investments plc...
104.200
0.000
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
100.000
0.000
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
99.850
0.100

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.080
-0.005

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
1.420
0.000

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.