Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
HB17A
4.6% HSBC Bank Malta plc € 2017
99.650
0.000
MI17A
7.15% Mediterranean Investments Holding...
99.000
0.000
MI17B
7.15% Mediterranean Investments Holding...
99.990
0.000
MI17C
7.15% Mediterranean Investments Holding...
100.000
0.000
BV18A
4.8% Bank of Valletta plc Notes 2018
100.200
-0.010
HB18A
5.9% HSBC Bank Malta Plc € Sub 2018
104.300
0.000
MD18A
7% MIDI plc EUR 2016-2018
100.990
0.000
MD18B
7% MIDI plc GBP 2016-2018
100.500
0.000
BV19B
4.25% Bank of Valletta plc € Notes 2019...
104.010
4.000
BV19A
5.35% Bank of Valletta plc Sub € 2019
102.800
0.000
IG19A
6.5% Island Hotels Group Holdings plc €...
97.750
0.000
CF19A
6.25% Corinthia Finance plc € 2016-2019
95.000
0.000
MO19A
6.2% Mizzi Org. Fin. plc € 2016-2019
99.990
0.000
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.000
0.000
GH20A
7% Grand Harbour Marina plc € 2017-2020
102.990
1.990
BV20A
4.8% Bank of Valletta Plc Sub € 2020
102.500
0.000
PC20A
6.8% Premier Capital plc € Bond 2017-2020
98.000
0.000
IH20A
6.25% International Hotel Investments Plc...
97.000
0.000
PG20A
5.5% Pendergardens Developments plc...
105.000
0.050
SF20A
6% Simonds Farsons Cisk plc 2017 - 2020
106.000
1.050
EF20A
6.6% Eden Finance plc 2017-2020
99.000
0.000
TI20A
6.2% Tumas Investments plc € 2017 - 2020
103.000
2.390
MI20A
5.5% Mediterranean Investments Holding plc...
103.500
0.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
97.500
-1.500
MI21A
6% Mediterranean Investments Holding plc...
102.300
0.000
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.250
0.000
IH21A
5.8% International Hotel Investments plc 2021
104.000
0.000
CB21A
5.75% Central Business Centres plc Unsecured
103.500
0.000
CF22A
6% Corinthia Finance plc € 2019-2022
103.500
0.000
PG22A
6% Pendergardens Developments plc Secured...
105.000
-2.000
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
106.260
0.000
UF23A
5.3% United Finance plc Unsecured € Bonds...
108.000
0.000
IH23A
5.8% International Hotel Investments plc 2023
104.580
0.010
AX24A
6% AX Investments plc 2024
111.220
0.000
IG24A
6% Island Hotels Group Holdings plc € 2024
107.050
0.000
MF24A
5.3% Mariner Finance plc Unsecured € 2024
106.510
0.000
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
107.000
0.000
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
106.000
0.000
MB24A
6% Mediterranean Bank plc Subordinated...
103.010
1.990
PT24A
5.1% PTL Holdings plc Unsecured € 2024
103.700
0.010
IH25A
5.75% International Hotel Investments plc...
105.700
0.000
IB25A
4.5% Izola Bank plc € Unsecured 2025
106.000
0.000
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
100.000
0.000
HP25A
4.5% Hili Properties plc Unsecured € 2025
104.500
0.000
CB25A
5.25% Central Business Centres plc...
105.000
1.750
MS26A
4.5% Medserv plc Unsecured € 2026
102.810
0.000
MS26B
5.75% Medserv plc Unsecured USD 2026
106.000
0.000
CF26A
4.25% Corinthia Finance plc 2026
103.000
0.000
MD26A
4% MIDI plc Secured Bonds 2026
102.510
0.010
IH26A
4% International Hotel Investments plc...
102.500
-0.500
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
97.000
0.000
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
97.000
0.000

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.200
0.000

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
2.140
0.000

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.