Local Equities
Symbol | Name | Currency | Closing Price | Net Change | Price Date |
BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.3400 | -0.7407 % | 15-03-2024 |
HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4000 | 6.0606 % | 14-03-2024 |
LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.8500 | 0.0000 % | 15-03-2024 |
MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4300 | 0.0000 % | 12-03-2024 |
SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.6000 | -5.7143 % | 13-03-2024 |
GO | GO p.l.c. Ord €0.582343 | EUR | 3.1000 | -1.2739 % | 15-03-2024 |
IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4800 | -4.0000 % | 07-03-2024 |
PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.5900 | 0.0000 % | 29-02-2024 |
FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.2200 | 0.0000 % | 16-02-2024 |
MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.8000 | 0.0000 % | 13-03-2024 |
MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.7100 | -4.0541 % | 07-03-2024 |
GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.8800 | -2.2222 % | 06-03-2024 |
MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4700 | 0.0000 % | 13-03-2024 |
RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.0900 | -6.0345 % | 12-03-2024 |
MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2500 | 0.0000 % | 14-03-2024 |
MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4940 | 0.4065 % | 13-03-2024 |
TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8200 | 0.0000 % | 13-03-2024 |
STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3000 | -7.1429 % | 23-02-2024 |
MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3200 | 19.4030 % | 15-03-2024 |
PG | PG p.l.c. Ord €0.25 | EUR | 2.0200 | 1.0000 % | 15-03-2024 |
TRI | Trident Estates plc Ord €1.00 | EUR | 1.1600 | -0.8547 % | 29-02-2024 |
MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3680 | -0.5405 % | 20-02-2024 |
BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.4000 | 2.5641 % | 13-03-2024 |
LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.2000 | 25.0000 % | 18-01-2024 |