Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
HB17A
4.6% HSBC Bank Malta plc € 2017
99.650
0.000
MI17A
7.15% Mediterranean Investments Holding...
99.000
0.000
MI17B
7.15% Mediterranean Investments Holding...
99.990
0.000
MI17C
7.15% Mediterranean Investments Holding...
100.000
0.000
BV18A
4.8% Bank of Valletta plc Notes 2018
100.500
0.000
HB18A
5.9% HSBC Bank Malta Plc € Sub 2018
101.020
0.020
MD18A
7% MIDI plc EUR 2016-2018
100.990
0.000
MD18B
7% MIDI plc GBP 2016-2018
100.500
0.000
BV19B
4.25% Bank of Valletta plc € Notes 2019...
100.280
0.020
BV19A
5.35% Bank of Valletta plc Sub € 2019
101.750
0.000
IG19A
6.5% Island Hotels Group Holdings plc €...
97.750
0.000
CF19A
6.25% Corinthia Finance plc € 2016-2019
95.000
0.000
MO19A
6.2% Mizzi Org. Fin. plc € 2016-2019
99.990
0.000
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.000
0.000
GH20A
7% Grand Harbour Marina plc € 2017-2020
102.990
1.990
BV20A
4.8% Bank of Valletta Plc Sub € 2020
102.580
0.000
PC20A
6.8% Premier Capital plc € Bond 2017-2020
98.000
0.000
IH20A
6.25% International Hotel Investments Plc...
97.000
0.000
PG20A
5.5% Pendergardens Developments plc...
104.110
0.000
SF20A
6% Simonds Farsons Cisk plc 2017 - 2020
106.000
1.050
EF20A
6.6% Eden Finance plc 2017-2020
99.000
0.000
TI20A
6.2% Tumas Investments plc € 2017 - 2020
103.000
2.390
MI20A
5.5% Mediterranean Investments Holding plc...
104.500
1.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
97.300
0.050
MI21A
6% Mediterranean Investments Holding plc...
100.000
0.000
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.510
0.000
IH21A
5.8% International Hotel Investments plc 2021
105.250
-0.010
CB21A
5.75% Central Business Centres plc Unsecured
104.000
0.000
CF22A
6% Corinthia Finance plc € 2019-2022
102.550
0.000
PG22A
6% Pendergardens Developments plc Secured...
107.010
-1.990
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
107.000
0.000
UF23A
5.3% United Finance plc Unsecured € Bonds...
105.300
0.000
IH23A
5.8% International Hotel Investments plc 2023
105.020
0.000
AX24A
6% AX Investments plc 2024
111.500
0.000
IG24A
6% Island Hotels Group Holdings plc € 2024
107.900
7.900
MF24A
5.3% Mariner Finance plc Unsecured € 2024
106.510
0.010
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
106.000
0.000
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
104.020
-2.980
MB24A
6% Mediterranean Bank plc Subordinated...
104.000
-0.010
PT24A
5.1% PTL Holdings plc Unsecured € 2024
102.990
-0.010
IH25A
5.75% International Hotel Investments plc...
105.000
0.000
IB25A
4.5% Izola Bank plc € Unsecured 2025
105.000
0.000
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
100.000
0.000
HP25A
4.5% Hili Properties plc Unsecured € 2025
104.450
0.000
CB25A
5.25% Central Business Centres plc...
101.250
0.000
MS26A
4.5% Medserv plc Unsecured € 2026
103.520
0.010
MS26B
5.75% Medserv plc Unsecured USD 2026
100.000
0.000
CF26A
4.25% Corinthia Finance plc 2026
102.050
0.000
MD26A
4% MIDI plc Secured Bonds 2026
102.500
0.000
IH26A
4% International Hotel Investments plc...
102.520
0.000
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
98.000
0.000
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
95.900
-1.600

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.041
0.000

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
2.000
0.000

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.