Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
MB24B
6% MeDirect Bank plc Subordinated...
104.060
0.000
PZ26A
3.9% Plaza Centres plc Unsecured € 2026
100.000
0.000
DF26A
5% Dizz Finance plc Unsecured € 2026
104.700
0.710
MM26A
4.8% Mediterranean Maritime Hub Finance...
103.500
0.500
VH24A
4.4% Von der Heyden Group Finance plc...
102.500
0.000
GP23A
4.25% GAP Group plc Secured € 2023
103.990
-1.010
SF27A
3.5% Simonds Farsons Cisk plc Unsecured €...
106.000
-0.600
MB19B
7.5% MeDirect Bank plc Subordinated Bonds...
103.010
0.000
MI22A
5% Mediterranean Investments Holding plc...
103.000
2.000
PC26A
3.75% Premier Capital plc Unsecured € 2026...
103.800
1.290
IH26B
4% International Hotel Investments plc...
102.030
0.000
MB27A
5% MeDirect Bank Plc Subordinated...
103.000
-0.500
MB27B
5% MeDirect Bank Plc Subordinated...
100.000
0.000
ST27A
4% Stivala Group Finance plc Secured €...
103.510
0.030
VR27A
3.75% Virtu Finance plc Unsecured € 2027
104.100
0.100
GH27A
4.5% Grand Harbour Marina plc Unsecured €...
104.350
-0.150
TI27A
3.75% Tumas Investments plc Unsecured € 2027
104.000
0.000
SD27A
4.35% SD Finance plc Unsecured € 2027
104.500
0.000
EF27A
4% Eden Finance plc Unsecured € 2027
104.100
0.100
CB27A
4.4% Central Business Centres plc...
103.000
0.000
BX27A
3.75% Bortex Group Finance plc Unsecured €...
102.990
-0.010
BV18A
4.8% Bank of Valletta plc Notes 2018
100.000
0.000
HB18A
5.9% HSBC Bank Malta Plc € Sub 2018
99.000
0.000
BV19B
4.25% Bank of Valletta plc € Notes 2019...
100.500
-0.150
BV19A
5.35% Bank of Valletta plc Sub € 2019
100.750
0.000
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.010
0.000
BV20A
4.8% Bank of Valletta Plc Sub € 2020
101.000
0.000
IH20A
6.25% International Hotel Investments Plc...
97.000
0.000
PG20A
5.5% Pendergardens Developments plc...
104.000
0.000
MI20A
5.5% Mediterranean Investments Holding plc...
103.250
0.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
100.000
0.000
MI21A
6% Mediterranean Investments Holding plc...
104.100
0.100
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.510
0.000
IH21A
5.8% International Hotel Investments plc 2021
107.000
0.000
CB21A
5.75% Central Business Centres plc Unsecured
105.010
0.000
CF22A
6% Corinthia Finance plc € 2019-2022
103.500
0.000
PG22A
6% Pendergardens Developments plc Secured...
110.000
0.000
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
102.100
-0.640
UF23A
5.3% United Finance plc Unsecured € Bonds...
106.510
0.000
IH23A
5.8% International Hotel Investments plc 2023
106.000
0.000
AX24A
6% AX Investments plc 2024
112.500
0.000
IG24A
6% International Hotel Investments plc €...
109.010
0.010
MF24A
5.3% Mariner Finance plc Unsecured € 2024
109.640
0.000
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
108.250
0.000
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
106.000
-0.500
MB24A
6% MeDirect Bank plc Subordinated...
101.500
-1.010
1923A
5.1% 1923 Investments plc Unsecured € 2024...
103.950
0.000
IH25A
5.75% International Hotel Investments plc...
105.900
0.000
IB25A
4.5% Izola Bank plc € Unsecured 2025
103.000
0.000
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
100.000
0.000
HP25A
4.5% Hili Properties plc Unsecured € 2025
103.700
-0.050
CB25A
5.25% Central Business Centres plc...
105.500
-0.550
MS26A
4.5% Medserv plc Unsecured € 2026
102.500
0.000
MS26B
5.75% Medserv plc Unsecured USD 2026
100.000
0.000
CF26A
4.25% Corinthia Finance plc 2026
100.000
-4.000
MD26A
4% MIDI plc Secured Bonds 2026
105.040
0.000
IH26A
4% International Hotel Investments plc...
103.500
-0.010
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
100.000
0.100
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
99.900
-0.090

Government Stocks

Symbol
Name
Close Price
Net Change
G25A
7% MGS 2025 (I)
158.170
0.000
G24B
7% MGS 2024 (II)
154.070
0.000
G39A
2.1% MGS 2039 (I)
102.500
0.010
G26A
7% MGS 2026 (I)
161.320
0.000
G23C
1.4% MGS 2023 (III)
105.090
0.000
G29B
2.3% MGS 2029 (II)
107.380
-0.040
G27A
1.5% MGS 2027 (I)
101.520
-0.070
G18F
Floating Rate 6 Month Euribor MGS 2018...
100.230
0.000
G18E
3.85% MGS 2018 (V) (xd)
102.410
0.000
G19D
Floating Rate 6 Month Euribor MGS 2019...
100.550
0.000
G22D
1.5% MGS 2022 (IV)
105.510
0.000
G23B
7% MGS 2023 (II)
149.390
0.000
G20E
2% MGS 2020 (V)
104.850
0.000
G18A
7.8% MGS 2018
100.550
-0.040
G19A
6.6% MGS 2019
104.850
-0.240
G19C
3% MGS 2019 (III)
102.700
-0.140
G19E
3.2% MGS 2019 (V)
102.670
-0.640
G20A
5.2% MGS 2020 (I)
107.890
-0.050
G20B
4.6% MGS 2020 (II)
106.310
-0.040
G20E
2% MGS 2020 (V)
103.650
-0.140
G21A
5% MGS 2021(I)
112.820
-0.150
G22A
5.1% MGS 2022(I)
117.360
-0.160
G22B
4.3% MGS 2022 (II)
113.610
-0.100
G23A
5.5% MGS 2023 (I)
122.670
0.380
G24A
3.3% MGS 2024 (I)
114.290
0.000
G28A
4.8% MGS 2028
130.700
0.400
G28B
4.5% MGS 2028 (II)
128.100
-0.030
G29A
5.1% MGS 2029 (I)
135.150
0.880
G30A
5.25% MGS 2030 (I)
138.550
-0.170
G31A
5.2% MGS 2031 (I)
139.950
0.140
G32A
4.65% MGS 2032 (I)
133.660
0.180
G32B
4.45% MGS 2032 (II)
131.870
0.780
G33A
4.3% MGS 2033 (I)
130.500
0.490
G34A
4.1% MGS 2034 (I)
128.000
-0.900
G35A
2.2% MGS 2035 (I)
103.000
0.000
G36A
2.5% MGS 2036 (I)
107.940
0.130
G40A
3% MGS 2040 (I)
115.870
-0.260
G41A
2.4% MGS 2041 (I) r
107.430
0.000

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.070
0.000

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
1.420
0.010

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.