Local Equities/Bonds


Please click on the stock for performance

Corporate Bonds

Symbol
Name
Close Price
Net Change
GH27A
4.5% Grand Harbour Marina plc Unsecured €...
104.000
0.000
TI27A
3.75% Tumas Investments plc Unsecured € 2027
105.500
0.000
CB27A
4.4% Central Business Centres plc...
103.400
0.010
SF27A
3.5% Simonds Farsons Cisk plc Unsecured €...
107.010
0.000
MB27A
5% MeDirect Bank Plc Subordinated...
101.500
-3.500
MB27B
5% MeDirect Bank Plc Subordinated...
100.000
0.000
BX27A
3.75% Bortex Group Finance plc Unsecured €...
103.250
0.350
VR27A
3.75% Virtu Finance plc Unsecured € 2027
104.300
0.300
ST27A
4% Stivala Group Finance plc Secured €...
103.850
-0.650
MB19B
7.5% MeDirect Bank plc Subordinated Bonds...
103.010
0.000
MI22A
5% Mediterranean Investments Holding plc...
100.010
0.010
MM26A
4.8% Mediterranean Maritime Hub Finance...
102.000
-2.000
PC26A
3.75% Premier Capital plc Unsecured € 2026...
104.500
0.500
IH26B
4% International Hotel Investments plc...
102.850
0.450
DF26A
5% Dizz Finance plc Unsecured € 2026
102.500
0.550
PZ26A
3.9% Plaza Centres plc Unsecured € 2026
101.500
0.000
GP23A
4.25% GAP Group plc Secured € 2023
105.000
0.000
VH24A
4.4% Von der Heyden Group Finance plc...
102.000
0.000
MB24B
6% MeDirect Bank plc Subordinated...
104.060
0.000
SD27A
4.35% SD Finance plc Unsecured € 2027
104.490
0.190
EF27A
4% Eden Finance plc Unsecured € 2027
105.000
0.000
BV19B
4.25% Bank of Valletta plc € Notes 2019...
98.000
-1.000
BV19A
5.35% Bank of Valletta plc Sub € 2019
99.950
-0.050
MB19B
7.5% Mediterranean Bank plc Subordinated...
103.010
0.000
BV20A
4.8% Bank of Valletta Plc Sub € 2020
100.500
0.740
PG20A
5.5% Pendergardens Developments plc...
100.510
0.010
MI20A
5.5% Mediterranean Investments Holding plc...
99.000
0.000
GC21A
5% Global Capital plc Unsecured Bonds 2021
99.000
-0.990
MI21A
6% Mediterranean Investments Holding plc...
102.500
0.000
GF21A
4.9% Gasan Finance Company plc € 2019-2021
102.510
0.000
IH21A
5.8% International Hotel Investments plc 2021
102.200
0.000
CB21A
5.75% Central Business Centres plc Unsecured
102.500
-2.250
CF22A
6% Corinthia Finance plc € 2019-2022
100.200
-0.800
PG22A
6% Pendergardens Developments plc Secured...
110.750
2.750
MS23A
6% Medserv plc Sec. & Grntd € Notoes...
101.000
-0.800
UF23A
5.3% United Finance plc Unsecured € Bonds...
103.000
0.000
IH23A
5.8% International Hotel Investments plc 2023
107.000
0.000
AX24A
6% AX Investments plc 2024
118.000
-0.500
IG24A
6% International Hotel Investments plc €...
106.000
1.000
MF24A
5.3% Mariner Finance plc Unsecured € 2024
108.000
-0.500
MB24B
6% Mediterranean Bank plc Subordinated...
104.050
0.000
TI24A
5% Tumas Investments plc Unsecured € 2024
110.000
0.500
HM24A
5% Hal Mann Vella Group plc Secured Bonds...
104.000
-0.010
MB24A
6% MeDirect Bank plc Subordinated...
100.000
0.000
1923A
5.1% 1923 Investments plc Unsecured € 2024...
101.600
0.100
IH25A
5.75% International Hotel Investments plc...
104.400
-0.600
IB25A
4.5% Izola Bank plc € Unsecured 2025
109.000
0.000
6PM25
5.1% 6PM Holdings plc Unsecured € 2025
103.000
2.000
HP25A
4.5% Hili Properties plc Unsecured € 2025
102.700
1.100
CB25A
5.25% Central Business Centres plc...
104.990
-0.010
MS26A
4.5% Medserv plc Unsecured € 2026
99.980
0.080
MS26B
5.75% Medserv plc Unsecured USD 2026
100.000
0.000
CF26A
4.25% Corinthia Finance plc 2026
103.500
0.000
MD26A
4% MIDI plc Secured Bonds 2026
105.500
-0.500
IH26A
4% International Hotel Investments plc...
102.500
0.000
BV30A
3.5% Bank of Valletta plc € Notes 2030 S1 T1
100.000
0.000
BV30B
3.5% Bank of Valletta plc € Notes 2030 S2 T1
98.800
-0.200

Alternative Companies List - Equities

Symbol
Name
Close Price
Net Change
LQS
Loqus Holdings Plc Ord
0.068
0.027

Close- ended Collective Investment Schemes

Symbol
Name
Close Price
Net Change
STUM
Santumas Shareholdings plc Ord €0.582343
1.400
0.000

Your browser (Internet Explorer 7) is out of date It has known security flaws and may not display all features of this and other websites. Click here to update.