- About Us
- News
-
Services
Investment Advice & InsuranceFinancial PlanningRetirement PlanningTax Planning and Consultancy
- Contact Us
- Prices
- Others
- Newsletter
-
Newsletter Subscribe
- BMIT 0.535 (NC)
- BOV 1.250 (NC)
- FIM 0.700 (NC)
- GCL 0.240 (NC)
- GHM 0.700 (NC)
- GO 4.460 0.080
- HSB 1.600 -0.050
- IHI 0.660 (NC)
- LOM 2.440 (NC)
- LQS 0.085 (NC)
- MDI 0.650 (NC)
- MDS 1.100 (NC)
- MIA 6.450 0.050
- MLT 0.920 (NC)
- MMS 2.000 (NC)
- MPC 0.540 -0.015
- MSC 0.630 -0.010
- MTP 1.220 -0.050
- PG 1.380 (NC)
- PZC 1.030 -0.010
- RS2 1.400 (NC)
- SFC 8.750 (NC)
- STS 1.420 (NC)
- TML 0.930 (NC)
- TRI 1.350 (NC)
- 1923A 104.350 1.550
- 6PM25 102.500 (NC)
- AX24A 111.500 (NC)
- BD24A 104.500 (NC)
- BV19A 100.000 (NC)
- BV19B 100.000 (NC)
- BV20A 101.500 (NC)
- BV30A 100.750 (NC)
- BV30B 99.900 (NC)
- BX27A 103.750 (NC)
- CB21A 105.200 (NC)
- CB25A 106.000 1.000
- CB27A 103.000 (NC)
- CF22A 100.000 (NC)
- CF26A 105.000 (NC)
- DF26A 105.500 (NC)
- EF27A 104.010 (NC)
- EX28A 106.250 (NC)
- GC21A 99.980 (NC)
- GF21A 102.710 (NC)
- GH27A 105.000 (NC)
- GP23A 105.250 (NC)
- HD26A 104.450 (NC)
- HF28A 102.000 (NC)
- HM24A 106.760 (NC)
- HP25A 105.000 (NC)
- IB25A 104.000 (NC)
- IH21A 106.000 (NC)
- IH23A 107.100 (NC)
- IH24A 107.550 (NC)
- IH25A 110.750 (NC)
- IH26A 105.000 (NC)
- IH26B 104.100 (NC)
- MB19A 103.000 (NC)
- MB19B 103.010 (NC)
- MB24A 101.500 (NC)
- MB24B 104.060 (NC)
- MB27A 102.000 (NC)
- MD26A 104.000 (NC)
- MF24A 110.740 (NC)
- MI20A 104.000 (NC)
- MI21A 101.500 (NC)
- MI22A 103.990 (NC)
- MM26A 102.800 (NC)
- MS23A 103.800 (NC)
- MS26A 101.000 (NC)
- MS26B 100.000 (NC)
- MT28A 105.990 (NC)
- PC26A 104.750 (NC)
- PG20A 104.000 (NC)
- PG22A 110.000 -1.100
- PH28A 104.000 (NC)
- PZ26A 101.570 (NC)
- SD27A 105.250 (NC)
- SF27A 105.750 (NC)
- ST27A 104.250 0.250
- TI24A 109.000 (NC)
- TI27A 105.750 (NC)
- UF23A 106.000 (NC)
- VH24A 103.000 0.250
- VR27A 104.300 (NC)
The MSE Total Return Index closes 0.185% lower

MSE Daily Trading Report, June 08, 2018
The MSE Total Return Index closed0.185% lower, as out of a total of 17 active issues, gainers and losers tallied to five a piece – the majority of which traded on a low turnover. A total turnover of €91,025 was generated over 27 deals.
RS2 Software plcdeclined by 0.87% to close the session at €1.14. The equity generated the largest turnover, amounting to €28,700 over two deals.
In the property sector, Malita investments plc and MIDI plc closed the session in negative territory. The former declined by 1.16%, to close at €0.85, while the latter fell by 2.78%,to close at €0.42.
On the contrary, Malta Properties Company plc andMain Street Complex plc closed the session in the black by gaining 1.85% and 4.62%. The respective prices at the end of the session read €0.55 and €0.68.
Singular trades in Medserv plc and GO plc were enough to raise the price of both equties to €1.05 and €3.40 respectively.
4,822 shares were exchanged over three trades in International Hotel Investments plc. These trades yielded a 0.71% drop in price, as it settled at €0.695.
Meanwhile, a single trade over slim volume in Mapfre Middlesea plc, was enough to see the price of the equity plunge by 5.94%, to close at €1.90.
On a positive note, Malta International Airport plc shares re-touched their all-time high, as they closed at €5.05. A total of three deals were dealt, managing to generate a total turnover of €10,352.
Elsewhere, Bank of Valletta plc, Simonds Farsons Cisk plc, Global Capital plc, FIMBank plc, Grand Harbour Marina plc, Tigne Mall plc and Loqus Holdings plc, all traded but remained unchanged.
In the sovereign debt market, all seven active issues closed in negative territory. The 3.3% Malta Government Stock 2024 registered the largest daily decline, as it closed 0.98% down at €115.85.
In corporate debt market a total of 14 issues were active of which; three gained ground while six headed south. The 4.5% Hili Properties plc Unsecured € 2025 registered the largest decline during the session as three deals yielded a 0.53% decline, to close at €106.
Equity Trades
Symbol Code |
Volume Traded |
Value Traded |
Trades |
Closing Price |
% Change |
BOV |
6,200 |
10,912.00 |
2 |
1.760 |
0.00% |
MMS |
1,504 |
2,857.60 |
1 |
1.900 |
-5.94% |
SFC |
400 |
2,680.00 |
1 |
6.700 |
0.00% |
GO |
1,500 |
5,100.00 |
1 |
3.400 |
1.19% |
IHI |
4,822 |
3,351.29 |
3 |
0.695 |
-0.71% |
GCL |
250 |
85.00 |
1 |
0.340 |
0.00% |
FIM |
186 |
85.65 |
1 |
0.545 |
0.00% |
MIA |
2,050 |
10,352.50 |
3 |
5.050 |
1.00% |
MDS |
100 |
105.00 |
1 |
1.050 |
1.94% |
GHM |
107 |
84.53 |
1 |
0.790 |
0.00% |
RS2 |
25,000 |
28,700.00 |
2 |
1.140 |
-0.87% |
MDI |
8,198 |
3,444.74 |
2 |
0.420 |
-2.78% |
MLT |
7,100 |
6,035.00 |
2 |
0.850 |
-1.16% |
TML |
10,089 |
9,584.55 |
2 |
0.950 |
0.00% |
MPC |
154 |
84.70 |
1 |
0.550 |
1.85% |
MSC |
11,500 |
7,478.00 |
2 |
0.680 |
4.62% |
LQS |
850 |
85.00 |
1 |
0.100 |
0.00% |
Corporate Bond Trades
|
Closing Price |
% Change |
7.5% MeDirect Bank plc Subordinated Bonds EUR 2019 |
105.000 |
0.48% |
5% Mediterranean Investments Holding plc Unsecured € 2022 |
102.100 |
0.00% |
6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 |
101.500 |
-0.49% |
4.25% GAP Group plc Secured € 2023 |
103.750 |
0.00% |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 |
102.000 |
0.00% |
5.1% 1923 Investments plc Unsecured € 2024 |
104.250 |
-0.24% |
5.75% International Hotel Investments plc Unsecured € 2025 |
110.910 |
0.01% |
4.5% Hili Properties plc Unsecured € 2025 |
106.000 |
-0.53% |
4.25% Corinthia Finance plc Unsecured € 2026 |
104.500 |
-0.48% |
4% International Hotel Investments plc Secured € 2026 |
104.600 |
0.10% |
4.35% SD Finance plc Unsecured € 2027 |
104.500 |
-0.47% |
5% MeDirect Bank Plc Subordinated Unsecured € 2022-2027 |
104.250 |
0.00% |
4% Stivala Group Finance plc Secured € 2027 |
104.300 |
0.00% |
3.75% Virtu Finance plc Unsecured € 2027 |
103.500 |
-0.48% |
Government Stock Trades
|
Closing Price |
% Change |
6.6% MGS 2019 |
108.080 |
-0.11% |
4.6% MGS 2020 (II) |
108.600 |
-0.08% |
5.2% MGS 2020 (I) |
110.320 |
-0.21% |
5% MGS 2021(I) |
115.150 |
-0.15% |
3.3% MGS 2024 (I) |
115.850 |
-0.98% |
4.5% MGS 2028 (II) |
129.570 |
-0.38% |
2.1% MGS 2039 (I) |
100.630 |
-0.42% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email info@jesmondmizzi.com.