- About Us
- News
-
Services
Investment Advice & InsuranceFinancial PlanningRetirement PlanningTax Planning and Consultancy
- Contact Us
- Prices
- Others
- Newsletter
-
Newsletter Subscribe
- BMIT 0.535 (NC)
- BOV 1.250 (NC)
- FIM 0.700 (NC)
- GCL 0.240 (NC)
- GHM 0.700 (NC)
- GO 4.460 0.080
- HSB 1.600 -0.050
- IHI 0.660 (NC)
- LOM 2.440 (NC)
- LQS 0.085 (NC)
- MDI 0.650 (NC)
- MDS 1.100 (NC)
- MIA 6.450 0.050
- MLT 0.920 (NC)
- MMS 2.000 (NC)
- MPC 0.540 -0.015
- MSC 0.630 -0.010
- MTP 1.220 -0.050
- PG 1.380 (NC)
- PZC 1.030 -0.010
- RS2 1.400 (NC)
- SFC 8.750 (NC)
- STS 1.420 (NC)
- TML 0.930 (NC)
- TRI 1.350 (NC)
- 1923A 104.350 1.550
- 6PM25 102.500 (NC)
- AX24A 111.500 (NC)
- BD24A 104.500 (NC)
- BV19A 100.000 (NC)
- BV19B 100.000 (NC)
- BV20A 101.500 (NC)
- BV30A 100.750 (NC)
- BV30B 99.900 (NC)
- BX27A 103.750 (NC)
- CB21A 105.200 (NC)
- CB25A 106.000 1.000
- CB27A 103.000 (NC)
- CF22A 100.000 (NC)
- CF26A 105.000 (NC)
- DF26A 105.500 (NC)
- EF27A 104.010 (NC)
- EX28A 106.250 (NC)
- GC21A 99.980 (NC)
- GF21A 102.710 (NC)
- GH27A 105.000 (NC)
- GP23A 105.250 (NC)
- HD26A 104.450 (NC)
- HF28A 102.000 (NC)
- HM24A 106.760 (NC)
- HP25A 105.000 (NC)
- IB25A 104.000 (NC)
- IH21A 106.000 (NC)
- IH23A 107.100 (NC)
- IH24A 107.550 (NC)
- IH25A 110.750 (NC)
- IH26A 105.000 (NC)
- IH26B 104.100 (NC)
- MB19A 103.000 (NC)
- MB19B 103.010 (NC)
- MB24A 101.500 (NC)
- MB24B 104.060 (NC)
- MB27A 102.000 (NC)
- MD26A 104.000 (NC)
- MF24A 110.740 (NC)
- MI20A 104.000 (NC)
- MI21A 101.500 (NC)
- MI22A 103.990 (NC)
- MM26A 102.800 (NC)
- MS23A 103.800 (NC)
- MS26A 101.000 (NC)
- MS26B 100.000 (NC)
- MT28A 105.990 (NC)
- PC26A 104.750 (NC)
- PG20A 104.000 (NC)
- PG22A 110.000 -1.100
- PH28A 104.000 (NC)
- PZ26A 101.570 (NC)
- SD27A 105.250 (NC)
- SF27A 105.750 (NC)
- ST27A 104.250 0.250
- TI24A 109.000 (NC)
- TI27A 105.750 (NC)
- UF23A 106.000 (NC)
- VH24A 103.000 0.250
- VR27A 104.300 (NC)
HSBC pushes index upwards by 0.222%

The MSE Total Return Index closed the session 0.222% higher at 8,901.802 points on a relatively quiet day in the equities market. Just six equities were active, of which one traded lower and another one posted a gain. Total turnover generated totalled €255,162, as 21 deals of a combined 131,143 shares were executed.
The driver for this performance was HSBC Bank Malta plc as it registered the only positive movement of the session, a 1.74% increase in value to reach the price of €1.75. A total of 94,192 shares changed hands across seven deals.
Its peer, Bank of Valletta plc oscillated between €1.27 and €1.28 across four trades of 18,625 shares, ultimately closing unchanged at €1.28.
On the other hand, the only negative movement was recorded by MaltaPost plc as the share price lost 2.34% to settle at €1.25. This was the outcome of two deals of a combined 2,000 shares.
Meanwhile, a couple of transactions of 9,400 RS2 Software plc shares had no impact on the share price of €1.47.
In the food and beverage sector, Simonds Farsons Cisk plc traded flat at €8.00 over three deals of 3,750 shares.
Similarly, Malta International Airport plc traded flat at €6.35 despite a traded volume of 3,176 shares over three trades,
The Sovereign bond market performance was predominantly positive, as seven issues closed higher and four traded lower. The 4.65% MGS 2032 (I) registered the weakest performance during the session - closing 0.36% lower, at €138. At the other end of the spectrum, the 3.3% MGS 2024 (I) posted a gain of 0.92% to close at€130.67.
In the corporate debt market, activity was spread across 21 issues, as gainers amounted to five and fallers tallied to six. A single trade of €30,000 nominal 6% Pendergardens Developments plc Secured € 2022 Series II pushed the price 0.45% lower, to close at €103.60. On the other hand, a sole deal on slim volume in the4% Eden Finance plc Unsecured € 2027 shaved 1.28% off the bond price, to €103.60 .
The Equities traded today were:
Symbol Code |
Volume Traded |
Value Traded |
Trades |
Closing Price |
% Change |
BOV |
12,050 |
20,846.50 |
3 |
1.730 |
-1.14% |
HSB |
2,500 |
4,575.00 |
1 |
1.830 |
1.10% |
SFC |
1,653 |
3,202.50 |
2 |
1.940 |
2.11% |
MIA |
10,000 |
34,000.00 |
1 |
3.400 |
0.00% |
MTP |
8,594 |
5,843.92 |
3 |
0.680 |
-0.73% |
RS2 |
1,724 |
534.56 |
3 |
0.320 |
-5.88% |
The Corporate Bonds traded today were:
|
Closing Price |
% Change |
5.5% Pendergardens Developments plc Secured € 2020 Series I |
104.200 |
0.05% |
6% Pendergardens Developments plc Secured € 2022 Series II |
110.500 |
0.45% |
6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 |
102.100 |
0.00% |
6% AX Investments Plc € 2024 |
111.550 |
0.04% |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 |
103.400 |
0.40% |
5.3% Mariner Finance plc Unsecured € 2024 |
110.740 |
0.00% |
5% Tumas Investments plc Unsecured € 2024 |
108.500 |
-0.76% |
5.1% 1923 Investments plc Unsecured € 2024 |
102.500 |
-0.05% |
4.25% Best Deal Properties Holding plc Secured € 2024 |
103.000 |
-0.94% |
5.1% 6PM Holdings plc Unsecured € 2025 |
102.500 |
0.00% |
4.5% Hili Properties plc Unsecured € 2025 |
105.000 |
0.00% |
5.25% Central Business Centres plc Unsecured € 2025 S2T1 |
105.000 |
-0.94% |
4% MIDI plc Secured € 2026 |
104.000 |
0.00% |
4% International Hotel Investments plc Secured € 2026 |
104.500 |
0.00% |
3.9% Plaza Centres plc Unsecured € 2026 |
101.570 |
0.01% |
4% Eden Finance plc Unsecured € 2027 |
103.600 |
-1.28% |
4% Stivala Group Finance plc Secured € 2027 |
104.200 |
0.00% |
3.75% Virtu Finance plc Unsecured € 2027 |
104.300 |
0.00% |
3.85% Hili Finance Company plc Unsecured € 2028 |
102.370 |
-0.08% |
4.15% PHoenicia Finance Company plc Unsecured € 2023-2028 |
104.000 |
0.00% |
3.5% Bank of Valletta plc € Notes 2030 S1 T1 |
100.000 |
0.00% |
The Government Stocks traded today were:
|
Closing Price |
% Change |
3% MGS 2019 (III) |
101.970 |
-0.13% |
5% MGS 2021(I) |
112.440 |
-0.11% |
1.4% MGS 2023 (III) |
105.230 |
0.13% |
3.3% MGS 2024 (I) |
116.060 |
0.92% |
4.5% MGS 2028 (II) |
130.740 |
0.03% |
2.3% MGS 2029 (II) |
110.460 |
0.38% |
5.25% MGS 2030 (I) |
141.790 |
0.13% |
4.65% MGS 2032 (I) |
138.000 |
-0.36% |
4.1% MGS 2034 (I) |
133.620 |
0.00% |
2.5% MGS 2036 (I) |
111.540 |
-0.10% |
2.1% MGS 2039 (I) |
104.250 |
0.12% |
3% MGS 2040 (I) |
119.960 |
0.13% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email info@jesmondmizzi.com.