Positive start to December
MSE Daily Trading Report, 1 December, 2020
| MSE Equity Total Return Index | 8,046.196 points | 5.837% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,136.343 points | 0.137% |
| MSE Corporate Bonds Total Return Index | 1,089.839 points | 0.007% |
- The best performers were MIDI plc (+22.22%), International Hotel Investments plc (+20%) and HSBC Bank Malta plc (+11.25%).
- The were no negative performers in today’s trading session.
- Malta International Airport plc was the most liquid as it generated a total turnover of €80,219. This was the result of 14 deals involving 13,437 shares.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 11,000 | 10,400.75 | 4 | 0.960 | 2.13 |
|---|---|---|---|---|---|
| HSB | 23,327 | 19,078.14 | 5 | 0.890 | 11.25 |
| LOM | 4,022 | 7,911.20 | 3 | 2.000 | 4.17 |
| SFC | 1,500 | 11,554.80 | 4 | 8.000 | 10.34 |
| GO | 8,000 | 24,240.00 | 4 | 3.040 | 1.33 |
| IHI | 13,250 | 8,561.57 | 8 | 0.750 | 20.00 |
| FIM | 51,939 | 13,532.30 | 3 | 0.320 | 6.67 |
| MIA | 13,437 | 80,219.45 | 14 | 6.250 | 6.84 |
| MTP | 7,145 | 7,859.50 | 3 | 1.100 | 0.00 |
| RS2 | 1,300 | 2,652.00 | 1 | 2.040 | 2.00 |
| MDI | 46,000 | 16,884.60 | 6 | 0.440 | 22.22 |
| MPC | 50,000 | 25,000.00 | 3 | 0.500 | 1.63 |
| PG | 10,400 | 19,774.00 | 5 | 1.900 | 0.00 |
| BMIT | 59,060 | 28,357.00 | 10 | 0.480 | 0.84 |
| HRV | 1,369 | 1,998.74 | 2 | 1.460 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 3.65% GAP Group plc Secured € 2022 | 102.000 | 0.00 |
|---|---|---|
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 102.500 | 2.49 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 100.000 | -2.91 |
| 4.5% Hili Properties plc Unsecured € 2025 | 101.000 | 0.02 |
| 4% MIDI plc Secured € 2026 | 100.010 | -1.47 |
| 4% Shoreline Mall plc Secured € 2026 | 100.000 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 101.900 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 95.000 | -0.52 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | 0.01 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.450 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.730 | 1.71 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.800 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 97.900 | 4.15 |
| 3.75% TUM Finance plc Secured € 2029 | 100.500 | 0.50 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.500 | 0.51 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 98.960 | -1.04 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 101.750 | 0.79 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 103.680 | -0.04 |
|---|---|---|
| 5.1% MGS 2022(I) | 109.290 | -0.07 |
| 5.5% MGS 2023 (I) | 115.060 | -0.03 |
| 4.5% MGS 2028 (II) | 134.500 | 0.00 |
| 2.3% MGS 2029 (II) | 121.000 | 0.00 |
| 5.25% MGS 2030 (I) | 146.620 | 0.00 |
| 4.65% MGS 2032 (I) | 147.270 | 0.18 |
| 4.45% MGS 2032 (II) | 146.000 | 0.60 |
| 4.3% MGS 2033 (I) | 147.000 | 0.84 |
| 4.1% MGS 2034 (I) | 145.480 | 0.40 |
| 2.5% MGS 2036 (I) | 130.000 | -0.38 |
| 3% MGS 2040 (I) | 143.000 | 0.70 |
| 1.50% MGS 2045 (I) FI Nov 20 | 113.250 | 6.44 |
There were no trades in the Prospects MTF.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].