BOV, SFC and MIA push the MSE Index higher
MSE Daily Trading Report, 17 February 2022
| MSE Equity Total Return Index | 7,891.537 points | +1.40% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,038.591 points | +0.18% |
| MSE Corporate Bonds Total Return Index | 1,144.894 points | -0.15% |
- During today’s trading session 11 equities were active, seven increased, Three declined whilst one remained unchanged.
- The best performing equity during today’s trading session was Mapfre Middlesea plc (+8.91%).
- The worst performing equity during today’s trading session was Malita Investments plc (-5.06%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €32,300.
- A total of 37 trades were executed across all traded equities for a total turnover of €139,250.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 35,169 | 28,215.20 | 7 | 0.820 | 2.50 |
| HSB | 35,913 | 32,321.70 | 3 | 0.900 | -1.10 |
| MMS | 595 | 1,224.00 | 4 | 2.200 | 8.91 |
| SFC | 680 | 5,780.00 | 1 | 8.500 | 3.66 |
| IHI | 2,345 | 1,382.63 | 2 | 0.610 | 5.17 |
| MIA | 2,388 | 14,377.00 | 6 | 6.050 | 0.83 |
| MLT | 30,000 | 22,500.00 | 3 | 0.750 | -5.06 |
| MPC | 15,900 | 8,371.84 | 4 | 0.520 | 1.96 |
| PG | 6,600 | 14,916.00 | 2 | 2.260 | 0.00 |
| TRI | 2,002 | 2,762.89 | 4 | 1.420 | 3.65 |
| BMIT | 15,100 | 7,399.00 | 1 | 0.490 | -1.21 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6% AX Investments Plc € 2024 | 102.500 | 1.49 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 102.800 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 101.500 | 0.50 |
| 4.5% Hili Properties plc Unsecured € 2025 | 101.530 | -0.99 |
| 4% MIDI plc Secured € 2026 | 101.020 | -2.10 |
| 4% International Hotel Investments plc Secured € 2026 | 101.300 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 99.000 | 4.20 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.500 | -0.50 |
| 3.9% Gap Group plc Secured € 2024-2026 | 102.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 104.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.990 | -0.01 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 100.750 | 0.75 |
| 3.5% GO plc € Unsecured 2031 | 102.750 | 0.34 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 102.750 | -0.14 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 101.690 | -0.03 |
| 4.55% St Anthony Co plc Secured € 2032 | 103.860 | -0.01 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 103.500 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% MGS 2022(I) | 102.600 | -0.18 |
| 4.5% MGS 2028 (II) | 123.590 | 0.27 |
| 5.1% MGS 2029 (I) | 130.230 | -0.25 |
| 5.25% MGS 2030 (I) | 133.250 | 0.26 |
| 5.2% MGS 2031 (I) | 135.550 | 0.30 |
| 4.45% MGS 2032 (II) | 130.440 | 0.34 |
| 4.1% MGS 2034 (I) | 129.560 | 0.37 |
| 2.2% MGS 2035 (I) | 107.170 | -1.01 |
| 2.5% MGS 2036 (I) | 110.000 | -0.23 |
| 2.1% MGS 2039 (I) | 104.710 | 0.58 |
| 3% MGS 2040 (I) | 118.310 | 0.59 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Orion Finance plc € Unsecured 2027 | 100.000 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]