All Indices in negative territory
MSE Daily Trading Report, 10 March 2022
| MSE Equity Total Return Index | 7,764.094 points | -0.48% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,061.716 points | -0.24% |
| MSE Corporate Bonds Total Return Index | 1,136.910 points | -0.11% |
- During today’s trading session five issues were active, two increased whilst three declined.
- The best performing equity during today’s trading session was Harvest Technology plc (+2.05%).
- The worst performing equity during today’s trading session was MIDI plc (-5%).
- Malta International Airport plc was the most liquid, as turnover reached €39,345.
- A total of 12 trades were executed across all traded equities for a total turnover of €68,433.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 19,480 | 15,268.96 | 5 | 0.780 | -1.27 |
| GO | 3,000 | 9,600.00 | 1 | 3.200 | 0.63 |
| HRV | 1,700 | 2,533.00 | 1 | 1.490 | 2.05 |
| MDI | 4,500 | 1,686.00 | 2 | 0.380 | -5.00 |
| MIA | 6,700 | 39,345.00 | 3 | 5.850 | -2.50 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | 0.50 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 100.460 | -2.46 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 101.250 | -0.25 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 100.500 | -0.94 |
| 4% Eden Finance plc Unsecured € 2027 | 100.030 | -0.96 |
| 3.5% GO plc € Unsecured 2031 | 102.000 | -0.68 |
| 3.9% Gap Group plc Secured € 2024-2026 | 101.990 | -0.01 |
| 4% Hili Finance Company plc Unsecured € 2027 | 101.000 | 0.01 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.980 | 0.48 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.040 | -1.43 |
| 6% International Hotel Investments plc € 2024 | 100.000 | -0.99 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | -0.99 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | -0.50 |
| 3.65% IHI plc € Unsecured 2031 | 98.000 | 0.13 |
| 5% MeDirect Bank (Malta) Plc Subordinated Unsecured € 2022-2 | 100.000 | -3.38 |
| 4% MIDI plc Secured € 2026 | 101.500 | 0.40 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 101.050 | -0.25 |
| 4% Merkanti Holding plc Secured € 2026 | 100.170 | -0.82 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 104.700 | 0.19 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 104.000 | 0.00 |
| 4% SP Finance plc € Secured 2029 | 100.010 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 102.000 | -0.48 |
| 3.75% TUM Finance plc Secured € 2029 | 100.000 | -0.20 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.270 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.3% MGS 2022 (II) | 100.800 | -0.34 |
| 4.5% MGS 2028 (II) | 124.800 | -0.53 |
| 5.1% MGS 2029 (I) | 131.460 | -1.31 |
| 4.45% MGS 2032 (II) | 132.080 | -1.61 |
| 4.3% MGS 2033 (I) | 132.360 | -0.70 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]