HSBC pushes the MSE Index higher
MSE Daily Trading Report, 25 April 2022
| MSE Equity Total Return Index | 7,541.310 points | +0.04% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,004.598 points | +0.30% |
| MSE Corporate Bonds Total Return Index | 1,143.566 points | +0.50% |
- During today’s trading session five issues were active, one increased, one declined while three remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+1.30%)
- The worst performing equity during today’s trading session was BMIT Technologies plc (-2.80%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €11,700.
- A total of 12 trades were executed across all traded equities for a total turnover of €41,547.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 18,100 | 8,796.60 | 1 | 0.486 | -2.80 |
| BOV | 14,380 | 11,504.00 | 6 | 0.800 | 0.00 |
| FIM | 49,461 | 9,419.40 | 2 | 0.206 | 0.00 |
| HSB | 15,000 | 11,700.00 | 2 | 0.780 | 1.30 |
| LSI | 282 | 126.90 | 1 | 0.450 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.500 | -0.50 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 100.000 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 104.500 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 101.000 | 0.49 |
| 3.9% Gap Group plc Secured € 2024-2026 | 101.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.000 | 0.01 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.500 | -0.30 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 103.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.500 | 0.50 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.000 | 0.00 |
| 3.65% IHI plc € Unsecured 2031 | 99.800 | -0.05 |
| 4% MIDI plc Secured € 2026 | 102.000 | 0.99 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 100.000 | 0.50 |
| 4% Merkanti Holding plc Secured € 2026 | 100.790 | -0.01 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.000 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 99.990 | -0.41 |
| 4.35% SD Finance plc Unsecured € 2027 | 101.140 | 0.04 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 101.000 | 0.89 |
| 4% SP Finance plc € Secured 2029 | 101.990 | 0.73 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.500 | 0.50 |
| 5% Tumas Investments plc Unsecured € 2024 | 101.760 | -0.04 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 1.21 |
| 3.75% TUM Finance plc Secured € 2029 | 100.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.25% MGS 2030 (I) | 128.700 | 0.44 |
| 2.5% MGS 2036 (I) | 106.030 | 0.12 |
| 2.1% MGS 2039 (I) | 100.000 | 0.60 |
| 3% MGS 2040 (I) | 111.270 | 0.06 |
| 1.8% MGS 2051 (I) | 92.000 | 2.22 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Horizon Finance plc Secured Callable € Bonds 2026-2029 | 99.500 | -0.20 |
| 5.5% Testa Finance plc € Bonds 2029 | 99.500 | -0.20 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]