MSE Index ends the week 1% higher
MSE Daily Trading Report, 30 December 2022
| MSE Equity Total Return Index | 7,404.793 points | +1.01% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 884.463 points | +0.99% |
| MSE Corporate Bonds Total Return Index | 1,124.936 points | -0.07% |
- During today’s trading session 12 issues were active, nine advanced, while the rest remained unchanged.
- The best performing equity during today’s trading session was MIDI plc (+22.50%).
- Malta International Airport plc was the most liquid, as turnover reached just above €45,800
- A total of 29 trades were executed across all traded equities for a total turnover of €93,492.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 5,000 | 2,700.00 | 1 | 0.540 | 1.89 |
| BMIT | 5,000 | 2,300.00 | 2 | 0.460 | 2.22 |
| BOV | 79 | 63.99 | 1 | 0.810 | 0.62 |
| HLI | 27,500 | 6,224.80 | 2 | 0.240 | 4.35 |
| HSB | 754 | 535.34 | 1 | 0.710 | 0.00 |
| MDI | 38,000 | 10,685.20 | 6 | 0.294 | 22.50 |
| MIA | 8,000 | 45,875.55 | 7 | 5.800 | 0.87 |
| MSC | 9,545 | 4,390.70 | 1 | 0.460 | 0.00 |
| MTP | 500 | 545.00 | 1 | 1.090 | 12.37 |
| PG | 2,200 | 4,576.00 | 2 | 2.080 | 0.00 |
| RS2 | 1,000 | 1,190.00 | 1 | 1.190 | 3.48 |
| SFC | 2,100 | 14,405.00 | 4 | 6.850 | 0.74 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 94.750 | 2.99 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 100.000 | 17.63 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | -1.06 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.700 | -0.10 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 101.500 | 1.50 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 100.000 | -0.50 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.900 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.000 | 0.00 |
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 94.000 | 2.17 |
| 5% MedservRegis plc Secured € 2029 | 101.900 | 1.90 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.000 | -3.02 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.000 | -1.02 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.000 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 100.600 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.1% MGS 2039 (I) | 100.000 | 20.12 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]