Share Prices Weigh Down MSE Index
MSE Daily Trading Report, 22 February 2023
| MSE Equity Total Return Index | 7459.004 | -0.35% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 874.632 | -0.18% |
| MSE Corporate Bonds Total Return Index | 1120.735 | -0.00% |
- During today’s trading session five issues were active, two declined and the rest remained unchanged.
- The worst performing equity during today’s trading session was VBL plc (-12.88%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €21,300.
- A total of 14 trades were executed across all traded equities for a total turnover of €38,558.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,790 | 1,056.10 | 1 | 0.590 | 0.00 |
| BOV | 12,180 | 11,192.30 | 3 | 0.910 | -1.09 |
| GO | 500 | 1,480.00 | 1 | 2.960 | 0.00 |
| HSB | 21,386 | 21,379.82 | 7 | 1.000 | 0.00 |
| VBL | 15,000 | 3,450.00 | 2 | 0.230 | -12.88 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.75% AX Group plc Unsec Bds 2029 Series II | 97.750 | -2.01 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.250 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.500 | 0.00 |
| 5% Izola Bank Unsecured Bonds 2032 | 99.000 | 0.00 |
| 6% International Hotel Investments plc € 2024 | 100.750 | 0.75 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -0.50 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 93.050 | -6.46 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 96.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.500 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.500 | 0.50 |
| 4% Shoreline Mall plc Secured € 2026 | 96.000 | -3.03 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.500 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 105.810 | -1.57 |
| 4% MGS 2032 (VII) r | 103.100 | -0.20 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Orion Finance plc € Unsecured 2027 | 98.000 | -1.01 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]