MSE Index in a Downward Spiral
MSE Daily Trading Report, 1 March 2023
| MSE Equity Total Return Index | 7473.942 | -1.35% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 876.989 | -0.05% |
| MSE Corporate Bonds Total Return Index | 1121.367 | 0.58% |
- During today’s trading session 13 issues were active, one advanced, eight declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta plc (+5.26%).
- The worst performing equity during today’s trading session was Trident Estates plc (-9.09%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €79,400.
- A total of 38 trades were executed across all traded equities for a total turnover of €280,523.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 500 | 220.00 | 1 | 0.440 | -1.35 |
| BOV | 86,000 | 79,475.73 | 6 | 0.920 | 0.00 |
| IHI | 721 | 418.18 | 1 | 0.580 | -3.33 |
| LOM | 15,776 | 15,776.00 | 2 | 1.000 | 5.26 |
| MDI | 625 | 168.75 | 1 | 0.270 | -3.57 |
| MIA | 12,774 | 72,497.80 | 10 | 5.500 | -5.98 |
| MLT | 500 | 300.00 | 1 | 0.600 | 0.00 |
| MPC | 125,950 | 61,087.00 | 4 | 0.460 | 0.00 |
| MZ | 38,340 | 24,921.00 | 2 | 0.650 | -4.41 |
| PG | 375 | 750.00 | 1 | 2.000 | -1.96 |
| RS2 | 3,500 | 3,754.80 | 2 | 1.150 | 0.00 |
| SFC | 2,965 | 20,584.70 | 6 | 6.850 | -2.14 |
| TRI | 438 | 569.40 | 1 | 1.300 | -9.09 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.500 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 91.000 | 1.11 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | -0.40 |
| 4% Eden Finance plc Unsecured € 2027 | 97.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.250 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 99.000 | 0.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 97.300 | -0.97 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.990 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 101.750 | 0.00 |
| 5.8% International Hotel Investments plc 2023 | 101.400 | -0.08 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | 1.96 |
| 4% International Hotel Investments plc Unsecured € 2026 | 96.750 | 2.70 |
| 3.65% IHI plc € Unsecured 2031 | 92.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 100.000 | 5.81 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 98.000 | 0.00 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 95.900 | -0.10 |
| 4.50% The Ona plc Secured € 2028-2034 | 98.000 | -1.01 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.000 | -2.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.500 | -0.46 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 1.01 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 96.000 | 0.00 |
| 5.3% United Finance Plc Unsecured € 2023 | 100.500 | 0.50 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.970 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 96.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 99.000 | -1.00 |
| 4% MGS 2032 (VII) r | 101.860 | -0.24 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 99.000 | 0.00 |
| 4.75% Orion Finance plc € Unsecured 2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]