MSE Equity Index Rebounds Sharply
MSE Daily Trading Report, 20 April 2023
| MSE Equity Total Return Index | 7553.916 | +1.16% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 878.572 | -0.79% |
| MSE Corporate Bonds Total Return Index | 1139.921 | -0.03% |
- During today’s trading session 10 issues were active, five advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Lifestar Holding plc (+48.51%)
- The worst performing equity during today’s trading session was Mapfre Middlesea plc (-2.37%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €272,500.
- A total of 46 trades were executed across all traded equities for a total turnover of €364,553.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 284,847 | 272,516.41 | 23 | 0.990 | 5.32 |
| GO | 5,850 | 17,199.00 | 2 | 2.940 | 2.80 |
| HLI | 10,000 | 2,000.00 | 1 | 0.200 | 0.00 |
| HSB | 37,000 | 38,230.00 | 3 | 1.040 | 1.96 |
| IHI | 20,000 | 11,700.00 | 3 | 0.585 | 0.00 |
| LSR | 320 | 86.00 | 2 | 0.300 | 48.51 |
| MIA | 3,000 | 16,650.00 | 2 | 5.550 | 0.00 |
| MMS | 723 | 1,093.26 | 3 | 1.650 | -2.37 |
| PG | 1,440 | 2,803.60 | 3 | 1.940 | -0.51 |
| TRI | 1,750 | 2,275.45 | 4 | 1.380 | 8.66 |
The Corporate bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| AX24A | 6% AX Investments Plc € 2024 | 100.000 | -1.77 |
| AX29A | 3.75% AX Group plc Unsec Bds 2029 Series II | 97.500 | 0.00 |
| BV30B | 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 87.500 | 0.01 |
| CC30A | 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.500 | -0.01 |
| CE33A | 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | -0.99 |
| CF26A | 4.25% CPHCL Finance plc Unsecured € 2026 | 99.500 | -1.00 |
| GH27A | 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.000 | -3.00 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 94.000 | 1.08 |
| GP26A | 3.9% Gap Group plc Secured € 2024-2026 | 97.010 | -2.99 |
| HF27A | 4% Hili Finance Company plc Unsecured € 2027 | 98.500 | -0.51 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 96.500 | 0.00 |
| HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 99.010 | 0.01 |
| IB32A | 5% Izola Bank Unsecured Bonds 2032 | 99.500 | 0.01 |
| IH24A | 6% International Hotel Investments plc € 2024 | 100.300 | 0.20 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 99.200 | 1.22 |
| IZ29A | 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | -1.00 |
| MB29A | 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 94.000 | -4.95 |
| MD26A | 4% MIDI plc Secured € 2026 | 100.000 | 0.00 |
| MO31A | 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 93.000 | 0.00 |
| MP32A | 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 98.900 | -0.08 |
| MY31A | 4.25% Mercury Projects Finance plc Secured € 2031 | 100.000 | 0.00 |
| MY32A | 4.3% Mercury Project Finance plc Secured € 2032 | 98.400 | -0.10 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 98.500 | 0.51 |
| PH28A | 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 0.00 |
| SD27A | 4.35% SD Finance plc Unsecured € 2027 | 97.070 | -1.44 |
| SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 97.800 | -0.20 |
| SH32A | 4.5% Shoreline Mall plc Secured € 2032 | 91.510 | -3.66 |
| SP29A | 4% SP Finance plc Secured € 2029 | 98.500 | 0.51 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 99.500 | 0.00 |
| ST29A | 3.65% Stivala Group Finance plc Secured € 2029 | 94.990 | -0.01 |
| TG26A | 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 98.000 | -2.87 |
The Government bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| G28A | 4.8% MGS 2028 (I) | 106.650 | -1.08 |
| G28B | 4.5% MGS 2028 (II) | 105.270 | -0.06 |
| G28D | 1.70% MGS 2028 (IV) | 91.700 | -0.60 |
| G28E | 2.60% MGS 2028 (V) | 96.220 | 0.21 |
| G29A | 5.1% MGS 2029 (I) | 109.270 | -0.66 |
| G29B | 2.3% MGS 2029 (II) | 93.460 | -7.00 |
| G31A | 5.2% MGS 2031 (I) | 111.770 | -1.32 |
| G31B | 1.00% MGS 2031 (II) | 82.390 | -0.76 |
| G32A | 4.65% MGS 2032 (I) | 108.180 | -1.30 |
| G32B | 4.45% MGS 2032 (II) | 106.650 | -3.08 |
| G32D | 2.10% MGS 2032 (IV) | 88.650 | -5.44 |
| G32F | 2.90% MGS 2032 (VI) | 95.560 | 0.00 |
| G42A | 3.40% MGS 2042 (I) | 91.800 | -4.38 |
| G43AA | 4.00% MGS 2043 (I) R | 102.500 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]