GO Shares Back to 3-Month High
MSE Daily Trading Report, 09 August 2023
| MSE Equity Total Return Index | 8117.418 | -0.20% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 874.174 | +0.04% |
| MSE Corporate Bonds Total Return Index | 1164.459 | +0.13% |
- During today’s trading session seven issues were active, one advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc (+2.04%).
- The worst performing equity during today’s trading session was Malta Properties Company plc (-3.92%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €35,428
- A total of 24 trades were executed across all traded equities for a total turnover of €94,726.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 26,638 | 16,781.94 | 2 | 0.630 | 0.00 |
| BOV | 27,040 | 35,428.54 | 10 | 1.310 | -0.76 |
| GO | 10,550 | 31,600.32 | 4 | 3.000 | 2.04 |
| HSB | 1,354 | 1,735.48 | 2 | 1.280 | -1.54 |
| MIA | 1,384 | 7,888.80 | 4 | 5.700 | 0.00 |
| MPC | 2,090 | 819.28 | 1 | 0.392 | -3.92 |
| TRI | 350 | 472.50 | 1 | 1.350 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| AX24A | 6% AX Investments Plc € 2024 | 100.100 | 0.00 |
| BB33A | 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 101.000 | 0.00 |
| BD24A | 4.25% Best Deal Properties Holding plc Secured € 2024 | 100.800 | -1.66 |
| BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.750 | 0.76 |
| CC30A | 4% Cablenet Communication Systems plc Unsecured € 2030 | 94.000 | -1.47 |
| CF26A | 4.25% CPHCL Finance plc Unsecured € 2026 | 97.500 | -1.52 |
| GM30A | 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.000 | 0.00 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 95.600 | 0.10 |
| HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 99.000 | -1.00 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.800 | 0.80 |
| JD33A | 6% JD Capital plc Secured Bonds 2033 S2 T1 | 103.000 | -0.70 |
| JU35A | 5.5% Juel Group plc € Secured 2035 | 101.100 | 0.10 |
| MD26A | 4% MIDI plc Secured € 2026 | 99.950 | 0.00 |
| MF32A | 5% Mariner Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| PF33A | 6% Pharmacare Finance plc Unsecured € 2033 | 100.600 | 0.00 |
| SA32A | 4.55% St Anthony Co plc Secured € 2032 | 100.500 | -0.99 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 98.800 | 0.82 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.990 | 0.09 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G27F | 3.4% MGS 2027 (VI) | 100.050 | 0.05 |
| G32A | 4.65% MGS 2032 (I) | 107.810 | 0.36 |
| G32G | 4% MGS 2032 (VII) | 102.730 | 0.66 |
| G38A | 4.00% MGS 2038 (I) | 100.960 | 1.18 |
| G43A | 4.00% MGS 2043 (I) | 99.620 | -1.12 |
The Prospects MTF bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| GLR01 | 4.75% Gillieru Investments plc Secured Bonds 2028 | 99.250 | -0.75 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]