BOV Shares Steady Despite Trading Spike
MSE Daily Trading Report, 14 April 2025
| MSE Equity Total Return Index | 8823.386 | -0.03% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 955.127 | +0.14% |
| MSE Corporate Bonds Total Return Index | 1183.969 | +0.26% |
- During today’s trading session eight issues were active, one advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was GO p.l.c. (+2.31%)
- The worst performing equity during today’s trading session was HSBC Bank Malta p.l.c. (-1.34%)
- Bank of Valletta p.l.c. was the most liquid, as turnover reached just under €77,000.
- A total of 29 trades were executed across all traded equities for a total turnover of €145,420.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 13,900 | 8,228.66 | 3 | 0.580 | 0.00 |
| BOV | 37,273 | 76,975.40 | 13 | 2.080 | 0.00 |
| GO | 600 | 1,596.00 | 1 | 2.660 | 2.31 |
| HSB | 4,080 | 5,997.60 | 2 | 1.470 | -1.34 |
| MIA | 3,135 | 18,966.75 | 4 | 6.050 | 0.00 |
| PZC | 19,576 | 11,549.84 | 1 | 0.590 | 0.00 |
| SFC | 1,915 | 11,968.75 | 3 | 6.250 | 0.00 |
| TRI | 9,300 | 10,137.00 | 2 | 1.090 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 97.500 | 0.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 99.990 | -1.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 101.900 | 1.90 |
| 4% Eden Finance plc Unsecured € 2027 | 99.990 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 98.500 | 1.03 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 101.000 | 0.40 |
| 3.65% IHI plc Unsecured € 2031 | 95.950 | 0.21 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 98.500 | 0.20 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 102.000 | -1.92 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 98.000 | 0.51 |
| 4.5% MedservRegis plc Unsecured € 2026 | 99.500 | -0.50 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.990 | 1.00 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 99.990 | 1.77 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 100.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 100.000 | 0.50 |
| 5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 102.100 | 0.08 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.750 | -0.25 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.50 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.900 | -0.10 |
| 4.5% Shoreline Mall plc Secured € 2032 | 97.000 | -2.50 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 98.000 | -1.99 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.780 | 0.03 |
| 3.4% MGS 2027 (VI) | 102.840 | 0.05 |
| 3.15% MGS 2027 (VII) | 101.500 | -0.49 |
| 4.5% MGS 2028 (II) | 107.030 | 0.24 |
| 2.60% MGS 2028 (V) | 100.820 | -1.64 |
| 3.50% MGS 2028 (VI) | 103.000 | -0.48 |
| 2.3% MGS 2029 (II) | 98.990 | -0.03 |
| 3.35% MGS 2029 (V) | 103.170 | -0.06 |
| 5.25% MGS 2030 (I) | 111.930 | 0.10 |
| 4.45% MGS 2032 (II) | 109.300 | 0.55 |
| 2.90% MGS 2032 (VI) | 99.030 | 0.00 |
| 4% MGS 2032 (VII) | 106.450 | -0.04 |
| 4.00% MGS 2033 (IV) | 106.020 | 0.44 |
| 4.1% MGS 2034 (I) | 106.350 | -0.41 |
| 3.50% MGS 2034 (III) | 101.600 | 0.71 |
| 3.25% MGS 2034 (IV) | 100.000 | 0.00 |
| 3.50% MGS 2035 (III) r | 100.790 | 1.35 |
| 2.5% MGS 2036 (I) | 90.350 | 1.11 |
| 2.1% MGS 2039 (I) | 82.080 | 1.81 |
| 3% MGS 2040 (I) | 94.100 | 0.11 |
| 4.00% MGS 2043 (I) | 101.530 | 0.52 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 95.990 | -0.01 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]