MSE Index up on higher activity
MSE Daily Trading Report, 10 December, 2020
| MSE Equity Total Return Index | 8,540.982 points | 1.06% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,142.493 points | 0.55% |
| MSE Corporate Bonds Total Return Index | 1,098.431 points | 0.10% |
- The best performers were FIMBank plc (+8.7%), GO plc (+4.1%) and Medserv plc (2.6%).
- The only negative performer was MaltaPost plc (-0.9%).
- Medserv plc was the most liquid as it generated a total turnover of €167,451. This was the result of 18 deals involving 277,715 shares.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 40,060 | 42,953.00 | 9 | 1.070 | 0.94 |
|---|---|---|---|---|---|
| HSB | 38,675 | 36,388.73 | 9 | 0.950 | 1.60 |
| LOM | 6,646 | 13,427.84 | 3 | 2.040 | 0.00 |
| MMS | 4,358 | 9,238.96 | 2 | 2.120 | 0.00 |
| GO | 45,000 | 156,535.46 | 14 | 3.600 | 4.05 |
| FIM | 150,000 | 58,055.31 | 8 | 0.498 | 8.73 |
| MIA | 5,483 | 33,720.45 | 10 | 6.150 | 0.00 |
| MDS | 277,715 | 167,451.46 | 18 | 0.600 | 2.56 |
| MTP | 17,495 | 19,944.30 | 1 | 1.140 | -0.87 |
| RS2 | 6,000 | 12,140.00 | 2 | 2.040 | 0.00 |
| MLT | 10,000 | 9,200.00 | 1 | 0.920 | 2.22 |
| TML | 33,999 | 25,499.25 | 2 | 0.750 | 0.00 |
| MPC | 33,800 | 16,900.00 | 4 | 0.500 | 0.00 |
| BMIT | 37,060 | 18,159.40 | 3 | 0.490 | 0.00 |
| HRV | 7,000 | 10,197.00 | 3 | 1.470 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5% LifeStar Holding plc Unsecured € 2021 | 98.300 | -0.46 |
|---|---|---|
| 5.8% International Hotel Investments plc 2021 | 100.000 | 0.00 |
| 3.65% GAP Group plc Secured € 2022 | 102.450 | 0.44 |
| 5.8% International Hotel Investments plc 2023 | 100.600 | -0.40 |
| 6% International Hotel Investments plc € 2024 | 102.990 | 0.97 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 106.500 | 0.47 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.490 | 0.58 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 101.980 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.990 | 0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 99.950 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 101.500 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.800 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 100.900 | 0.40 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 101.990 | 0.00 |
| 4.5% Shoreline Mall plc Secured € 2032 | 100.000 | -0.20 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 4.3% MGS 2022 (II) | 106.670 | -0.01 |
|---|---|---|
| 5.1% MGS 2022(I) | 109.200 | -0.01 |
| 4.8% MGS 2028 (I) | 136.990 | 0.15 |
| 4.5% MGS 2028 (II) | 135.090 | 0.19 |
| 2.3% MGS 2029 (II) | 125.000 | 1.63 |
| 5.25% MGS 2030 (I) | 147.430 | 0.29 |
| 5.2% MGS 2031 (I) | 151.470 | 0.57 |
| 4.65% MGS 2032 (I) | 148.150 | 0.78 |
| 4.45% MGS 2032 (II) | 146.170 | 0.18 |
| 4.1% MGS 2034 (I) | 146.500 | 0.70 |
| 2.5% MGS 2036 (I) | 131.000 | 1.55 |
| 3% MGS 2040 (I) | 145.500 | 1.57 |
| 2.4% MGS 2041 (I) | 136.000 | 0.74 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5.75% Pharmacare Finance plc Unsecured EUR Bonds 2025-2028 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].