Double Digit Decline for MIDI
MSE Daily Trading Report, 15 January, 2021
| MSE Equity Total Return Index | 8,241.788 points | -0.37% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,139.821 points | -1.15% |
| MSE Corporate Bonds Total Return Index | 1,097.521 points | -0.11% |
- The best performers were PG plc (+0.98%) and Bank of Valletta plc (+0.42%).
- The worst performer were Midi plc (-10.6%), BMIT Technologies plc (-2.04%) and Mapfre Middlesea plc (-1.9%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €139,176. Twelve deals involving 288,956 shares were executed.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 10,093 | 9,588.35 | 5 | 0.950 | 0.42 |
|---|---|---|---|---|---|
| MMS | 1,023 | 2,107.38 | 1 | 2.060 | -1.90 |
| MIA | 3,277 | 20,039.70 | 4 | 6.100 | -0.81 |
| MDI | 11,000 | 4,264.00 | 2 | 0.388 | -10.60 |
| MLT | 100 | 90.00 | 1 | 0.900 | 0.00 |
| MPC | 227,186 | 113,593.00 | 10 | 0.500 | 0.00 |
| PG | 2,656 | 5,466.36 | 2 | 2.060 | 0.98 |
| BMIT | 288,956 | 139,176.28 | 12 | 0.480 | -2.04 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 3.65% GAP Group plc Secured € 2022 | 101.990 | -0.01 |
|---|---|---|
| 5% Mediterranean Investments Holding plc Unsecured € 2022 | 99.000 | -0.50 |
| 6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 100.000 | 0.00 |
| 6% AX Investments Plc € 2024 | 105.000 | 2.43 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | -0.39 |
| 4.5% Hili Properties plc Unsecured € 2025 | 101.500 | -0.49 |
| 4.25% Corinthia Finance plc Unsecured € 2026 | 99.990 | -1.00 |
| 4% Merkanti Holding plc Secured € 2026 | 101.660 | 0.10 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.410 | -0.09 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.000 | -0.98 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 0.10 |
| 4% Eden Finance plc Unsecured € 2027 | 101.990 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.000 | 2.02 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 98.000 | -1.51 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 103.700 | -0.29 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 103.010 | -0.03 |
|---|---|---|
| 5.5% MGS 2023 (I) | 114.450 | -0.48 |
| 4.5% MGS 2028 (II) | 134.750 | 0.00 |
| 2.3% MGS 2029 (II) | 122.000 | 0.00 |
| 5.25% MGS 2030 (I) | 147.110 | -3.85 |
| 4.65% MGS 2032 (I) | 149.000 | 0.00 |
| 4.45% MGS 2032 (II) | 146.300 | 0.00 |
| 4.1% MGS 2034 (I) | 148.000 | 0.00 |
| 2.5% MGS 2036 (I) | 130.000 | 0.00 |
| 2.1% MGS 2039 (I) | 128.500 | 0.00 |
| 3% MGS 2040 (I) | 138.330 | -3.27 |
| 2.4% MGS 2041 (I) | 132.500 | -5.36 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 4.875% AgriHoldings Plc Senior Secured € 2024 | 101.000 | 0.00% |
|---|---|---|
| 4.75% Orion Finance plc € Unsecured 2027 | 100.000 | 1.01% |
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 100.000 | 0.20% |
| 5.5% Testa Finance plc € Bonds 2029 | 98.900 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].