MSE Index ends the week in negative territory
MSE Daily Trading Report, 28 January 2022
| MSE Equity Total Return Index | 7,885.880 points | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,085.785 points | -0.08% |
| MSE Corporate Bonds Total Return Index | 1,144.307 points | +0.25% |
- During today’s trading session 10 equities were active, five declined while five remained unchanged.
- None of the trades equities closed higher.
- The worst performing equity during today’s trading session was Malta Properties Company plc (-5.66%)
- Malta Properties Company plc was the most liquid, as turnover reached just below €252,004.
- A total of 33 trades were executed across all traded equities for a total turnover of €298,048.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 9,108 | 7,546.80 | 3 | 0.830 | 0.00 |
| HSB | 7,352 | 6,616.80 | 3 | 0.900 | 0.00 |
| IHI | 8,500 | 5,270.00 | 2 | 0.620 | 0.00 |
| FIM | 58,292 | 14,102.90 | 3 | 0.270 | 0.00 |
| MIA | 649 | 3,764.20 | 2 | 5.800 | 0.00 |
| MTP | 1,000 | 1,190.00 | 1 | 1.190 | -0.83 |
| RS2 | 850 | 1,453.50 | 1 | 1.710 | -1.72 |
| MPC | 503,532 | 252,004.05 | 15 | 0.500 | -5.66 |
| TRI | 3,000 | 4,410.40 | 2 | 1.480 | -1.33 |
| RS2P | 1,000 | 1,690.00 | 1 | 1.690 | -2.87 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 100.000 | 0.00 |
| 6% MedservRegis plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 101.000 | 1.00 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.750 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.500 | 0.50 |
| 4% MIDI plc Secured € 2026 | 101.000 | 0.95 |
| 4% Merkanti Holding plc Secured € 2026 | 101.990 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 98.000 | -2.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 101.600 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 100.500 | 0.45 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.49 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 101.200 | 0.20 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.010 | -0.01 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.610 | -0.97 |
| 4% SP Finance plc € Secured 2029 | 101.500 | -1.46 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | 1.01 |
| 3.5% GO plc € Unsecured 2031 | 102.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 101.500 | 0.00 |
| 3.65% IHI plc € Unsecured 2031 | 99.920 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 103.490 | 0.51 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% MGS 2023 (I) | 108.220 | 0.00 |
| 4.5% MGS 2028 (II) | 126.540 | -0.40 |
| 4.45% MGS 2032 (II) | 135.100 | -0.65 |
| 1.20% MGS 2037 (I) | 98.290 | -4.42 |
| 2.1% MGS 2039 (I) | 112.500 | 0.01 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]