GO and FIM push the MSE Index in the green
MSE Daily Trading Report, 21 April 2022
| MSE Equity Total Return Index | 7,459.046 points | +0.35% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,001.203 points | -0.49% |
| MSE Corporate Bonds Total Return Index | 1,134.831 points | -0.09% |
- During today’s trading session seven issues were active, two increased, two declined while three remained unchanged.
- The best performing equity during today’s trading session was FIMBank Malta plc (+7.29%)
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-1.91%)
- Malta International Airport plc was the most liquid, as turnover reached just above €176,400.
- A total of 23 trades were executed across all traded equities for a total turnover of €261,095.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| FIM | 25,463 | 4,843.38 | 2 | 0.206 | 7.29 |
| GO | 4,675 | 14,959.54 | 6 | 3.260 | 2.52 |
| HSB | 11,853 | 9,196.40 | 4 | 0.770 | -1.91 |
| LOM | 10,000 | 18,045.00 | 3 | 1.800 | -1.64 |
| MIA | 29,913 | 176,486.70 | 6 | 5.900 | 0.00 |
| MPC | 125 | 63.75 | 1 | 0.510 | 0.00 |
| MZ | 50,000 | 37,500.00 | 1 | 0.750 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 101.750 | 0.00 |
| 6% AX Investments Plc € 2024 | 103.120 | 0.02 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | 0.00 |
| 4.25% Corinthia Finance plc Unsecured € 2026 | 100.490 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 100.510 | 0.51 |
| 3.5% GO plc € Unsecured 2031 | 100.250 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | -1.48 |
| 3.9% Gap Group plc Secured € 2024-2026 | 101.000 | 0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.500 | -0.48 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.900 | 0.40 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | -0.25 |
| 3.65% IHI plc € Unsecured 2031 | 99.700 | -0.05 |
| 4% MIDI plc Secured € 2026 | 101.000 | -0.49 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 99.500 | -0.05 |
| 4% Merkanti Holding plc Secured € 2026 | 100.750 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | 0.10 |
| 4.55% St Anthony Co plc Secured € 2032 | 104.500 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.250 | 0.25 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.100 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.550 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 98.000 | -1.01 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 99.010 | -0.99 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 102.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 119.460 | -0.23 |
| 5.1% MGS 2029 (I) | 125.440 | -1.41 |
| 5.25% MGS 2030 (I) | 128.140 | -0.67 |
| 5.2% MGS 2031 (I) | 129.930 | -0.28 |
| 4.65% MGS 2032 (I) | 126.500 | -0.32 |
| 4.45% MGS 2032 (II) | 124.820 | -0.17 |
| 4.3% MGS 2033 (I) | 124.730 | -2.93 |
| 4.1% MGS 2034 (I) | 124.080 | -0.61 |
| 2.5% MGS 2036 (I) | 105.900 | -0.09 |
| 3% MGS 2040 (I) | 111.200 | -0.22 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]