MSE Index ends the week in the red
MSE Daily Trading Report, 04 November 2022
| MSE Equity Total Return Index | 7,623.492 points | -0.03% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 879.666 points | +0.23% |
| MSE Corporate Bonds Total Return Index | 1,126.790 points | -0.66% |
- During today’s trading session eight issues were active, one increased, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+3.38%).
- The worst performing equity during today’s trading session was Hili Properties plc (-8.26%).
- International Hotel Investments plc was the most liquid, as turnover reached €35,500.
- A total of 14 trades were executed across all traded equities for a total turnover of €90,392.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,210 | 756.25 | 2 | 0.625 | 0.00 |
| BMIT | 10,400 | 4,867.20 | 1 | 0.468 | -2.09 |
| FIM | 43,109 | 9,090.33 | 4 | 0.220 | 0.00 |
| GO | 5,000 | 14,600.00 | 1 | 2.920 | 0.00 |
| HLI | 100,000 | 22,200.00 | 1 | 0.222 | -8.26 |
| HSB | 1,864 | 1,419.78 | 2 | 0.765 | 3.38 |
| IHI | 50,000 | 35,500.00 | 2 | 0.710 | 0.00 |
| MMS | 1,224 | 1,958.40 | 1 | 1.600 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 99.750 | 0.71 |
| 4.5% G3 Finance plc € Secured 2032 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 95.000 | -5.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 102.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.500 | -0.50 |
| 4% International Hotel Investments plc Secured € 2026 | 97.000 | -3.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.500 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | -1.00 |
| 4% MIDI plc Secured € 2026 | 100.000 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 101.500 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 96.000 | -1.03 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 98.000 | -1.01 |
| 4.50% The Ona plc Secured € 2028-2034 | 100.000 | -2.44 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.400 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% MGS 2023 (I) | 102.130 | -0.26 |
| 4.5% MGS 2028 (II) | 107.840 | -0.42 |
| 5.2% MGS 2031 (I) | 113.390 | 0.35 |
| 4% MGS 2032 (VII) r | 103.990 | 0.54 |
| 4.1% MGS 2034 (I) | 104.340 | 3.31 |
No Prospects MTF bonds were traded today
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]