MSE Index ends the week higher by 0.4%
MSE Daily Trading Report, 9 February 2023
| MSE Equity Total Return Index | 7,485.247 | +0.38% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 885.483 | -0.13% |
| MSE Corporate Bonds Total Return Index | 1,120.325 | +0.04% |
- During today’s trading session 10 issues were active, four advanced, while the rest remained unchanged.
- The best performing equity during today’s trading session were Hili Properties plc (+4.55%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €184,419
- A total of 46 trades were executed across all traded equities for a total turnover of €344,910.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 3,901 | 2,399.12 | 1 | 0.615 | 0.00 |
| BMIT | 42,000 | 18,907.60 | 3 | 0.450 | 2.27 |
| BOV | 83,369 | 76,300.64 | 14 | 0.920 | 0.00 |
| GO | 6,916 | 19,258.48 | 4 | 2.800 | 0.72 |
| HLI | 35,000 | 7,710.00 | 4 | 0.230 | 4.55 |
| HSB | 184,419 | 170,329.78 | 16 | 0.930 | 2.20 |
| IHI | 690 | 414.00 | 1 | 0.600 | 0.00 |
| LOM | 13,856 | 12,747.52 | 2 | 0.920 | 0.00 |
| MIA | 2,200 | 12,430.00 | 3 | 5.650 | 0.00 |
| MTP | 350 | 378.00 | 1 | 1.080 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6% AX Investments Plc € 2024 | 101.000 | 0.50 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.750 | 3.37 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.500 | -1.66 |
| 4% Eden Finance plc Unsecured € 2027 | 96.000 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.000 | -0.51 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 4.25% GAP Group plc Secured € 2023 | 100.010 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.250 | 0.25 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.950 | 0.10 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.000 | 2.13 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.000 | -1.88 |
| 6% International Hotel Investments plc € 2024 | 100.990 | 0.97 |
| 4% International Hotel Investments plc Secured € 2026 | 99.900 | 0.07 |
| 4% International Hotel Investments plc Unsecured € 2026 | 94.000 | -3.59 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 97.000 | 1.04 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.000 | 1.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 98.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 97.500 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 101.000 | -0.49 |
| 3.75% TUM Finance plc Secured € 2029 | 93.500 | -0.11 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 96.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% MGS 2032 (VII) r | 104.030 | 0.38 |
| 4.1% MGS 2034 (I) | 104.530 | -1.70 |
| 2.4% MGS 2041 (I) | 89.000 | 0.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.875% AgriHoldings Plc Senior Secured € 2024 | 99.000 | 0.10 |
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 100.000 | 0.25 |
| 5.5% Testa Finance plc € Bonds 2029 | 99.000 | 0.51 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]