Market Ends the Week Strong as MSE Index Recovers
MSE Daily Trading Report, 10 March 2023
| MSE Equity Total Return Index | 7593.670 | +0.54% |
| MSE Malta Government Stocks Total Return Index | 871.181 | +0.08% |
| MSE Corporate Bonds Total Return Index | 1127.217 | +0.56% |
- During today’s trading session nine issues were active, four advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Loqus Holdings plc (+20%).
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-0.96%).
- PG plc was the most liquid, as turnover reached just above €56,800.
- A total of 28 trades were executed across all traded equities for a total turnover of €182,392.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 21,700 | 13,151.60 | 7 | 0.620 | 3.33 |
| BMIT | 7,000 | 3,290.00 | 1 | 0.470 | 0.00 |
| BOV | 5,000 | 4,625.00 | 1 | 0.925 | 0.00 |
| GO | 8,500 | 26,350.00 | 3 | 3.100 | 0.00 |
| HSB | 12,644 | 13,083.92 | 5 | 1.030 | -0.96 |
| LOM | 15,764 | 15,612.02 | 2 | 1.000 | 0.00 |
| LQS | 13,668 | 2,460.24 | 1 | 0.180 | 20.00 |
| MIA | 8,182 | 46,937.60 | 5 | 5.800 | 2.65 |
| PG | 28,200 | 56,882.00 | 3 | 2.060 | 3.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 100.000 | 5.26 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.500 | 0.33 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.000 | 2.08 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.990 | 0.04 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | -1.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 99.990 | 0.00 |
| 4.5% G3 Finance plc € Secured 2032 | 97.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.250 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 92.990 | 4.45 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 98.000 | -1.51 |
| 4% International Hotel Investments plc Unsecured € 2026 | 96.500 | 1.58 |
| 3.65% IHI plc € Unsecured 2031 | 92.500 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 100.000 | 2.56 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.000 | 1.01 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | 1.09 |
| 4% Malta Properties Company Plc Sec Bonds 2032 S1/22 T1 | 99.900 | 0.11 |
| 4% Merkanti Holding plc Secured € 2026 | 98.000 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 96.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.000 | 1.04 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 95.900 | 3.12 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.490 | -0.01 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 94.000 | -1.05 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 94.000 | 0.00 |
| 5.3% United Finance Plc Unsecured € 2023 | 100.500 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 97.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.65% MGS 2032 (I) | 107.910 | 1.32 |
| 4% MGS 2032 (VII) r | 103.000 | 0.87 |
| 4.00% MGS 2043 (I) R | 100.570 | 2.50 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.875% AgriHoldings Plc Senior Secured € 2024 | 98.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]