MSE Equity Index Shows Stability with Minimal Change
MSE Daily Trading Report, 13 March 2023
| MSE Equity Total Return Index | 7598.912 | +0.07% |
| MSE Malta Government Stocks Total Return Index | 875.550 | +0.50% |
| MSE Corporate Bonds Total Return Index | 1126.521 | -0.06% |
- During today’s trading session eight issues were active, two advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc (+1.29%).
- The worst performing equity during today’s trading session was Trident Estates plc (-3.85%).
- Malta International Airport plc was the most liquid, as turnover reached just above €36,100.
- A total of 23trades were executed across all traded equities for a total turnover of €77,561.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 18,081 | 11,210.22 | 3 | 0.620 | 0.00 |
| BOV | 500 | 460.00 | 1 | 0.920 | -0.54 |
| GO | 2,000 | 6,280.00 | 2 | 3.140 | 1.29 |
| HRV | 1,680 | 2,385.60 | 1 | 1.420 | -0.70 |
| HSB | 14,239 | 14,696.17 | 3 | 1.030 | 0.00 |
| MIA | 6,198 | 36,133.80 | 10 | 5.850 | 0.86 |
| PZC | 200 | 146.00 | 2 | 0.730 | 0.00 |
| TRI | 5,000 | 6,250.00 | 1 | 1.250 | -3.85 |
The Corporate bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| AX24A | 6% AX Investments Plc € 2024 | 100.000 | -0.50 |
| AX26A | 3.25% AX Group plc Unsec Bds 2026 Series I | 98.250 | 1.29 |
| BD24A | 4.25% Best Deal Properties Holding plc Secured € 2024 | 102.500 | 0.00 |
| BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| CE33A | 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 1.01 |
| DF26A | 5% Dizz Finance plc Unsecured € 2026 | 98.650 | 0.15 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 98.000 | -1.01 |
| G332A | 4.5% G3 Finance plc € Secured 2032 | 98.750 | 1.28 |
| GO31A | 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| GP26A | 3.9% Gap Group plc Secured € 2024-2026 | 97.300 | 0.00 |
| HF27A | 4% Hili Finance Company plc Unsecured € 2027 | 96.000 | 0.00 |
| HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 93.990 | 1.08 |
| HM24A | 5% Hal Mann Vella Group plc Secured € 2024 | 100.000 | -1.72 |
| HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
| IH31A | 3.65% IHI plc € Unsecured 2031 | 92.500 | 0.00 |
| MF24A | 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| MF32A | 5% Mariner Finance plc Unsecured € 2032 | 100.040 | 0.44 |
| MO31A | 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 93.000 | 0.00 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 98.980 | 1.00 |
| PC26A | 3.75% Premier Capital plc Unsecured € 2026 | 99.990 | 0.50 |
| PH28A | 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 93.000 | -1.06 |
| SD27A | 4.35% SD Finance plc Unsecured € 2027 | 97.750 | 0.00 |
| SP29A | 4% SP Finance plc € Secured 2029 | 95.500 | -0.52 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 98.000 | -0.76 |
| TI27A | 3.75% Tumas Investments plc Unsecured € 2027 | 96.000 | 0.00 |
| UF23A | 5.3% United Finance Plc Unsecured € 2023 | 100.000 | -0.50 |
| VR27A | 3.75% Virtu Finance plc Unsecured € 2027 | 97.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | ||
|---|---|---|---|
| G27FA | 3.4% MGS 2027 (VI) r | 100.280 | 0.59 |
| G28B | 4.5% MGS 2028 (II) | 105.710 | 1.24 |
| G29A | 5.1% MGS 2029 (I) | 109.820 | -0.50 |
| G30A | 5.25% MGS 2030 (I) | 111.730 | 1.57 |
| G31A | 5.2% MGS 2031 (I) | 112.400 | -0.22 |
| G32A | 4.65% MGS 2032 (I) | 108.860 | 0.88 |
| G32B | 4.45% MGS 2032 (II) | 107.310 | 2.03 |
| G32F | 2.90% MGS 2032 (VI) | 95.000 | -1.04 |
| G32GA | 4% MGS 2032 (VII) r | 103.720 | 0.70 |
| G33A | 4.3% MGS 2033 (I) | 106.260 | -0.32 |
| G34A | 4.1% MGS 2034 (I) | 104.230 | 1.29 |
| G35A | 2.2% MGS 2035 (I) | 85.300 | -1.97 |
| G36A | 2.5% MGS 2036 (I) | 87.280 | -3.02 |
| G43AA | 4.00% MGS 2043 (I) R | 101.300 | 0.73 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]