Banking Equities Push the MSE Index Up
MSE Daily Trading Report, 20 March 2023
| MSE Equity Total Return Index | 7580.551 | +0.47% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 889.538 | +0.89% |
| MSE Corporate Bonds Total Return Index | 1121.834 | -0.38% |
- During today’s trading session seven issues were active, two advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta plc (+7.53%).
- The worst performing equity during today’s trading session was Malta Properties Company plc (-1.78%).
- Malta International Airport plc was the most liquid, as turnover reached just above €121,800.
- A total of 22 trades were executed across all traded equities for a total turnover of €186,922.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 16,130 | 10,000.60 | 2 | 0.620 | 0.00 |
| BOV | 5,000 | 4,600.00 | 2 | 0.920 | 0.00 |
| HSB | 10,085 | 10,286.70 | 1 | 1.020 | -0.97 |
| IHI | 10,320 | 5,985.60 | 3 | 0.580 | 0.00 |
| LOM | 2,988 | 2,988.00 | 1 | 1.000 | 7.53 |
| MIA | 21,564 | 121,836.60 | 5 | 5.650 | 0.00 |
| MMS | 8,715 | 14,528.35 | 3 | 1.690 | 3.68 |
| MPC | 7,110 | 3,142.62 | 1 | 0.442 | -1.78 |
| MZ | 10,945 | 7,114.25 | 1 | 0.650 | 0.00 |
| PG | 2,000 | 3,980.00 | 1 | 1.990 | -0.50 |
| VBL | 10,000 | 2,460.00 | 2 | 0.246 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.200 | -1.28 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 100.500 | 0.00 |
| 6% AX Investments Plc € 2024 | 100.200 | -0.20 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 90.000 | 0.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.500 | 0.50 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 96.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.500 | 0.50 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 99.990 | 4.16 |
| 4% Eden Finance plc Unsecured € 2027 | 98.000 | 0.51 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.500 | 0.00 |
| 3.5% GO plc € Unsecured 2031 | 93.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 95.500 | -1.04 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.700 | 0.20 |
| 6% International Hotel Investments plc € 2024 | 100.500 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -1.00 |
| 4.85% JD Capital plc € Secured Bonds 2032 S1 T1 | 100.400 | 2.46 |
| 4% MIDI plc Secured € 2026 | 98.000 | -2.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.990 | 0.99 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 99.000 | -1.00 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 95.800 | -0.21 |
| 6% Pharmacare Finance plc Unsecured Bonds 2033 | 101.990 | 0.48 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 94.000 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.000 | -1.03 |
| 4% SP Finance plc € Secured 2029 | 95.500 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.500 | -0.25 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 93.750 | -0.27 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.950 | -1.04 |
| 5% Tumas Investments plc Unsecured € 2024 | 101.450 | 0.45 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 93.130 | -2.99 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 108.000 | 2.17 |
| 2.60% MGS 2028 (V) | 98.430 | 1.82 |
| 3.50% MGS 2028 (VI) R | 102.740 | 3.19 |
| 5.25% MGS 2030 (I) | 114.300 | 0.93 |
| 5.2% MGS 2031 (I) | 115.000 | 1.39 |
| 4.45% MGS 2032 (II) | 110.040 | 3.31 |
| 4% MGS 2032 (VII) r | 106.290 | 1.58 |
| 4.1% MGS 2034 (I) | 107.000 | 1.90 |
| 4.00% MGS 2043 (I) R | 104.470 | 2.21 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]