MSE Index Extends Losses
MSE Daily Trading Report, 12 June 2023
| MSE Equity Total Return Index | 7820.693 | -0.72% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 876.991 | 0.21% |
| MSE Corporate Bonds Total Return Index | 1146.749 | 0.01% |
- During today’s trading session 12 issues were active, one advanced, six declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+3.39%).
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-4.17%).
- Malita Investments plc was the most liquid, as turnover reached just above €95,700.
- A total of 34 trades were executed across all traded equities for a total turnover of €183,871.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 2,500 | 1,125.00 | 1 | 0.450 | 0.00 |
| BOV | 9,095 | 11,286.25 | 2 | 1.240 | -0.80 |
| GO | 1,295 | 3,821.30 | 3 | 2.940 | -0.68 |
| HSB | 20,000 | 23,237.84 | 6 | 1.150 | -4.17 |
| MDI | 70,000 | 18,900.00 | 1 | 0.270 | 0.00 |
| MIA | 2,500 | 13,875.00 | 3 | 5.550 | -0.89 |
| MLT | 158,300 | 95,730.00 | 9 | 0.600 | -2.44 |
| MPC | 5,034 | 1,990.60 | 4 | 0.400 | 0.00 |
| PG | 5,600 | 10,696.00 | 1 | 1.910 | -0.52 |
| PZC | 65 | 39.65 | 1 | 0.610 | 3.39 |
| SFC | 400 | 2,900.00 | 2 | 7.250 | 0.00 |
| TRI | 200 | 270.00 | 1 | 1.350 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6% AX Investments Plc € 2024 | 102.000 | 1.80 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 98.000 | -1.01 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.000 | 1.02 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.900 | 0.00 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 98.000 | 2.08 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 97.500 | -1.02 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 93.000 | -1.95 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 88.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.010 | -1.08 |
| 4% Eden Finance plc Unsecured € 2027 | 97.100 | -1.92 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | 0.27 |
| 4.25% GAP Group plc Secured € 2023 | 100.000 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.250 | 0.25 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.000 | -0.51 |
| 5.8% International Hotel Investments plc 2023 | 100.990 | 0.99 |
| 6% International Hotel Investments plc € 2024 | 102.000 | 1.48 |
| 4% MIDI plc Secured € 2026 | 100.000 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 100.010 | 0.01 |
| 4.5% MedservRegis plc Unsecured € 2026 | 95.250 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 98.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 102.000 | 3.03 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 100.000 | 5.26 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.500 | 0.51 |
| 5.3% United Finance Plc Unsecured € 2023 | 99.990 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.000 | -0.49 |
| 3.50% MGS 2028 (VI) R | 101.250 | 0.45 |
| 5.25% MGS 2030 (I) | 110.680 | 0.15 |
| 5.2% MGS 2031 (I) | 112.050 | 0.40 |
| 4.45% MGS 2032 (II) | 106.450 | 1.38 |
| 4% MGS 2032 (VII) | 101.210 | -2.10 |
| 2.4% MGS 2041 (I) | 80.130 | -0.21 |
No Prospects MTF bonds traded today were.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]