MSE Equity Index closes higher by 1%
MSE Daily Trading Report, 16 June 2023
| MSE Equity Total Return Index | 7875.866 | 0.97% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 876.536 | -0.12% |
| MSE Corporate Bonds Total Return Index | 1150.541 | 0.03% |
- During today’s trading session 14 issues were active, seven advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+21.31%).
- The worst performing equity during today’s trading session was International Hotel Investments plc (-1.85%).
- Malta International Airport plc was the most liquid, as turnover reached just above €40,975.
- A total of 30 trades were executed across all traded equities for a total turnover of €88,503.99.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 11,000 | 6,820.00 | 3 | 0.620 | 4.20 |
| BOV | 11,500 | 14,334.50 | 3 | 1.250 | 3.31 |
| HSB | 5,565 | 6,410.40 | 2 | 1.160 | 1.75 |
| IHI | 1,000 | 530.00 | 1 | 0.530 | -1.85 |
| LOM | 8,577 | 8,269.69 | 2 | 0.960 | 0.00 |
| MIA | 7,450 | 40,975.00 | 6 | 5.500 | 0.00 |
| MMS | 978 | 1,467.00 | 2 | 1.500 | 0.00 |
| MPC | 1,600 | 592.00 | 1 | 0.370 | 1.65 |
| MSC | 1,087 | 450.02 | 1 | 0.414 | -0.96 |
| MZ | 380 | 256.50 | 1 | 0.675 | -0.74 |
| PZC | 1,760 | 1,112.65 | 3 | 0.740 | 21.31 |
| RS2 | 5,279 | 6,387.59 | 3 | 1.210 | 0.00 |
| TML | 554 | 448.74 | 1 | 0.810 | 1.25 |
| VBL | 2,045 | 449.90 | 1 | 0.220 | 5.77 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.890 | -0.01 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 101.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 87.500 | 1.74 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 101.100 | 0.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 100.990 | 2.53 |
| 4% Eden Finance plc Unsecured € 2027 | 99.750 | 2.84 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| 3.9% Gap Group plc Secured € 2024-2026 | 99.500 | 2.27 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 1.00 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 100.000 | 1.01 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.250 | 0.25 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 100.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.310 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.990 | -0.01 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 98.500 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 93.500 | 0.00 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.900 | -0.10 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 96.500 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 95.200 | -2.61 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.000 | -0.58 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 101.500 | 1.50 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.500 | 1.52 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.600 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 94.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 97.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 93.100 | -1.07 |
| 4% MGS 2032 (VII) | 101.550 | -0.96 |
| 4.1% MGS 2034 (I) | 103.000 | -0.82 |
The Prospects MTF bonds were traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 94.000 | -1.05 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]