GO Shares Rise To 3-Month High
MSE Daily Trading Report, 27 December 2023
| MSE Equity Total Return Index | 8264.303 | +1.89% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 916.750 | -0.04% |
| MSE Corporate Bonds Total Return Index | 1158.421 | +0.07% |
- During today’s trading session six issues were active, all advanced.
- The best performing equity during today’s trading session was APS Bank plc (+7.41%).
- GO plc was the most liquid, as turnover reached just above €270,100.
- A total of 47 trades were executed across all traded equities for a total turnover of €559,798.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 46,786 | 25,745.62 | 7 | 0.580 | 7.41 |
| BOV | 143,856 | 197,707.75 | 17 | 1.350 | 3.85 |
| GO | 90,814 | 270,152.44 | 12 | 3.000 | 3.45 |
| LOM | 11,289 | 9,883.58 | 3 | 0.900 | 5.88 |
| PG | 20,000 | 42,600.00 | 3 | 2.160 | 2.86 |
| SFC | 1,960 | 13,708.90 | 5 | 7.150 | 5.93 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| AX26A | 3.25% AX Group plc Unsec Bds 2026 Series I | 99.000 | 0.00 |
| BR31A | 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.500 | 0.00 |
| BV31A | 3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 92.000 | -2.13 |
| CC30A | 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 0.00 |
| CE33A | 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | 0.00 |
| CL33A | 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 101.000 | 0.00 |
| DF26A | 5% Dizz Finance plc Unsecured € 2026 | 99.000 | 0.20 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 91.000 | -4.70 |
| IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 100.500 | 0.00 |
| IH26B | 4% International Hotel Investments plc Unsecured € 2026 | 97.500 | 2.52 |
| JD33A | 6% JD Capital plc Secured Bonds 2033 S2 T1 | 102.000 | 0.00 |
| MF24A | 5.3% Mariner Finance plc Unsecured € 2024 | 99.960 | -0.02 |
| MP32A | 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 96.950 | 2.59 |
| MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 99.000 | 4.72 |
| QW33A | 5.25% Qawra Palace plc Secured € 2033 | 101.500 | 0.00 |
| SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| TM29A | 3.75% TUM Finance plc Secured € 2029 | 96.000 | 0.00 |
| VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.000 | 1.52 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G26EA | 3.55% MGS 2026 (V) R | 101.590 | 0.18 |
| G29A | 5.1% MGS 2029 (I) | 111.320 | 0.32 |
| G30A | 5.25% MGS 2030 (I) | 113.340 | 0.32 |
| G31A | 5.2% MGS 2031 (I) | 114.930 | 0.42 |
| G32G | 4% MGS 2032 (VII) | 107.000 | 0.47 |
| G33A | 4.3% MGS 2033 (I) | 107.500 | 1.01 |
| G33D | 4.00% MGS 2033 (IV) | 107.640 | 0.60 |
| G38A | 4.00% MGS 2038 (I) | 107.120 | 0.53 |
| G38B | 4.30% MGS 2038 (II) | 107.500 | 1.17 |
| G39A | 2.1% MGS 2039 (I) | 85.000 | 0.00 |
| G40A | 3% MGS 2040 (I) | 94.350 | -4.70 |
| G43A | 4.00% MGS 2043 (I) | 106.190 | 0.65 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]