MSE Index Rebounds
MSE Daily Trading Report, 17 May 2024
| MSE Equity Total Return Index | 8237.522 | +0.51% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 909.610 | -0.22% |
| MSE Corporate Bonds Total Return Index | 1175.263 | +0.37% |
- During today’s trading session nine issues were active, three advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+3.65%).
- The worst performing equity during today’s trading session was Malta Properties Company plc (-23.20%).
- Malta International Airport plc was the most liquid, as turnover reached just above €50,300.
- A total of 34 trades were executed across all traded equities for a total turnover of €90,583.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 6,189 | 3,342.06 | 1 | 0.540 | -1.82 |
| BMIT | 5,700 | 1,995.00 | 2 | 0.350 | 0.00 |
| BOV | 16,729 | 23,387.62 | 8 | 1.420 | 1.43 |
| GO | 400 | 1,165.56 | 2 | 3.000 | 0.00 |
| HSB | 3,338 | 4,764.96 | 3 | 1.420 | 3.65 |
| MIA | 8,943 | 50,311.15 | 12 | 5.650 | 0.89 |
| MLT | 8,130 | 3,952.92 | 2 | 0.484 | -1.22 |
| MPC | 1,200 | 357.60 | 2 | 0.298 | -23.20 |
| SFC | 195 | 1,306.50 | 2 | 6.700 | -0.74 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 91.500 | 1.67 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 99.000 | -0.99 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 103.160 | -0.02 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.500 | -0.41 |
| 4% Eden Finance plc Unsecured € 2027 | 99.900 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 97.300 | 3.43 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.050 | -0.05 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 102.000 | 0.05 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 102.500 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.500 | 2.67 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.600 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 99.700 | 4.94 |
| 5% MedservRegis plc Secured € 2029 | 101.550 | 0.54 |
| 6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1 | 100.000 | 0.50 |
| 4.50% The Ona plc Secured € 2028-2034 | 100.000 | 0.11 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.500 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 103.800 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.950 | 3.58 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 101.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 101.000 | 1.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.35% MGS 2029 (V) r | 100.400 | 0.09 |
| 5.2% MGS 2031 (I) | 112.030 | 0.11 |
| 2.1% MGS 2039 (I) | 81.030 | 0.04 |
| 3% MGS 2040 (I) | 90.800 | -4.42 |
| 2.4% MGS 2041 (I) | 82.510 | 0.01 |
| 2.00% MGS 2051 (II) | 66.990 | 0.39 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 97.000 | 0.00 |
| 4.25% Calamatta Cuschieri Moneybase plc Unsec Call 2024-2026 | 98.700 | 0.71 |
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 99.000 | 2.06 |
| 5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.500 | 0.00 |
| 7.25% Hart Capital Partners Europe Plc Sec Call € 2025-2027 | 99.500 | -0.50 |
| 5.5% IG Finance plc € Unsecured 2024-2027 | 100.000 | 0.00 |
| 4.875% Lidion Holdings plc Senior Secured € 2024 | 99.400 | 0.91 |
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 90.000 | -7.22 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]