MSE Index in the Green
MSE Daily Trading Report, 10 December 2024
| MSE Equity Total Return Index | 8402.699 | +0.37% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 957.971 | -0.13% |
| MSE Corporate Bonds Total Return Index | 1181.921 | +0.10% |
- During today’s trading session 12 issues were active, four advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was M&Z plc (+6.36%)
- The worst performing equity during today’s trading session was Main Properties Company p.l.c. (-4.44%)
- Lombard Bank Malta plc was the most liquid, as turnover reached just above €50,400.
- A total of 35 trades were executed across all traded equities for a total turnover of €154,618.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 29,187 | 16,204.48 | 6 | 0.565 | -0.88 |
| BOV | 13,105 | 22,409.55 | 5 | 1.710 | 0.59 |
| FIM | 172,923 | 23,191.92 | 4 | 0.165 | 0.00 |
| HLI | 3,000 | 654.00 | 1 | 0.218 | 0.00 |
| HSB | 3,229 | 4,552.89 | 2 | 1.410 | 0.00 |
| IHI | 16,018 | 7,058.10 | 2 | 0.450 | 2.27 |
| LOM | 67,250 | 50,455.00 | 5 | 0.820 | 0.00 |
| MIA | 1 | 5.85 | 1 | 5.850 | 0.00 |
| MLT | 27,468 | 13,764.96 | 4 | 0.530 | 6.00 |
| MPC | 850 | 292.40 | 1 | 0.344 | -4.44 |
| MZ | 28,669 | 15,769.04 | 3 | 0.585 | 6.36 |
| STS | 211 | 259.53 | 1 | 1.230 | -0.81 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 103.250 | 2.23 |
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 102.500 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 97.000 | -0.87 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.000 | 0.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured € Bonds 2029-2034 S1 T1 | 103.500 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 100.250 | 0.25 |
| 3.5% GO plc Unsecured € 2031 | 97.990 | 0.50 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.250 | -0.77 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.000 | 0.70 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -0.82 |
| 3.65% IHI plc Unsecured € 2031 | 94.590 | 1.17 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 93.000 | -1.06 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.500 | 0.00 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 99.850 | 2.32 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 105.000 | 0.24 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.450 | 0.55 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.990 | 0.49 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 98.250 | 0.00 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 101.100 | -0.57 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | -0.50 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 102.730 | 0.03 |
| 4.5% MGS 2028 (II) | 107.450 | -0.06 |
| 2.3% MGS 2029 (II) | 99.010 | -0.12 |
| 5.25% MGS 2030 (I) | 113.530 | -0.16 |
| 4.65% MGS 2032 (I) | 112.700 | -0.20 |
| 4% MGS 2032 (VII) | 108.000 | -0.32 |
| 4.00% MGS 2033 (IV) | 108.500 | -0.38 |
| 3.50% MGS 2034 (III) A | 104.480 | -0.18 |
| 3.25% MGS 2034 (IV) r | 102.340 | -0.26 |
| 4.00% MGS 2038 (I) | 108.440 | -0.33 |
| 4.00% MGS 2043 (I) | 108.400 | -0.54 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]